LYC Historical Data

LYC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.000124
-0.75%
$ 123,876 $ 315
Mar 20, 1 PM $ 0.000125
+3.33%
$ 124,723 $ 247
Mar 20, 12 PM $ 0.00012
+1.79%
$ 119,659 $ 55
Mar 20, 11 AM $ 0.000118
-0.05%
$ 117,625 $ 45
Mar 19, 3 PM $ 0.000118
+0.00%
$ 117,608 $ 159
Mar 19, 1 PM $ 0.000118
+0.00%
$ 117,733 $ 153
Mar 19, 10 AM $ 0.000118
-0.07%
$ 118,095 $ 164
Mar 19, 7 AM $ 0.000118
-2.48%
$ 118,050 $ 95
Mar 19, 5 AM $ 0.00012
-0.10%
$ 120,145 $ 56
Mar 19, 1 AM $ 0.000121
+0.00%
$ 120,658 $ 45
Mar 18, 3 PM $ 0.000121
+0.00%
$ 120,668 $ 141
Mar 17, 4 PM $ 0.000124
-0.13%
$ 123,979 $ 449
Mar 17, 3 PM $ 0.000125
-0.53%
$ 124,906 $ 385
Mar 17, 2 PM $ 0.000125
-5.31%
$ 125,460 $ 379
Mar 17, 1 PM $ 0.000134
+0.00%
$ 134,480 $ 38
Mar 17, 1 AM $ 0.000137
+0.00%
$ 137,311 $ 144
Mar 16, 9 AM $ 0.00014
+0.00%
$ 139,767 $ 75
Mar 16, 3 AM $ 0.000137
+0.00%
$ 137,006 $ 694
Mar 16, 2 AM $ 0.000137
+0.25%
$ 137,320 $ 807
Mar 16, 1 AM $ 0.000137
+0.15%
$ 136,820 $ 787
Mar 16, 12 AM $ 0.000137
-0.14%
$ 137,432 $ 768
Mar 15, 11 PM $ 0.000136
+0.26%
$ 135,990 $ 720
Mar 15, 10 PM $ 0.000136
+0.00%
$ 135,605 $ 747
Mar 15, 3 PM $ 0.000135
+0.00%
$ 135,372 $ 693
Mar 15, 2 PM $ 0.000135
+0.00%
$ 135,276 $ 683
Mar 15, 12 PM $ 0.000135
-1.44%
$ 135,253 $ 648
Mar 15, 11 AM $ 0.000137
+0.00%
$ 137,353 $ 649
Mar 15, 9 AM $ 0.000139
+0.00%
$ 138,639 $ 612
Mar 15, 6 AM $ 0.000139
-0.31%
$ 138,990 $ 604
Mar 14, 5 PM $ 0.000139
+0.00%
$ 139,328 $ 530
Mar 14, 4 PM $ 0.000139
+0.00%
$ 139,336 $ 477
Mar 14, 7 AM $ 0.000144
+0.00%
$ 143,738 $ 445
Mar 14, 4 AM $ 0.000143
+0.00%
$ 142,683 $ 501
Mar 14, 3 AM $ 0.000143
-0.87%
$ 142,992 $ 478
Mar 14, 12 AM $ 0.000144
-0.54%
$ 143,962 $ 446
Mar 13, 4 PM $ 0.000143
-0.05%
$ 143,388 $ 407
Mar 13, 12 PM $ 0.000145
+0.00%
$ 145,307 $ 346
Mar 13, 8 AM $ 0.000146
+0.00%
$ 145,848 $ 279
Mar 13, 7 AM $ 0.000146
+0.00%
$ 145,775 $ 277
Mar 12, 7 PM $ 0.000147
+0.00%
$ 147,245 $ 229
Mar 12, 5 PM $ 0.000148
+0.00%
$ 148,338 $ 24
Mar 12, 4 PM $ 0.000148
+0.00%
$ 148,298 $ 22
Mar 12, 12 PM $ 0.000149
+0.00%
$ 148,803 $ 16
Mar 12, 9 AM $ 0.000148
-0.07%
$ 148,064 $ 15
Mar 12, 7 AM $ 0.000149
-0.01%
$ 148,969 $ 19
Mar 12, 5 AM $ 0.00015
+0.00%
$ 150,036 $ 171
Mar 12, 3 AM $ 0.00015
-0.54%
$ 149,935 $ 517
Mar 12, 2 AM $ 0.00015
+0.00%
$ 150,366 $ 516
Mar 12, 1 AM $ 0.00015
-0.25%
$ 150,499 $ 515
Mar 12, 12 AM $ 0.000151
-0.12%
$ 150,838 $ 510