LYC Historical Data

LYC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $0.0000767
+0.00%
$76,661 $148
Apr 20, 5 AM $0.0000764
+0.00%
$76,377 $155
Apr 20, 2 AM $0.0000765
+0.00%
$76,522 $164
Apr 20, 1 AM $0.0000767
-2.60%
$76,709 $80
Apr 20, 12 AM $0.0000778
+0.00%
$77,776 $41
Apr 19, 7 AM $0.0000777
+0.00%
$77,738 $34
Apr 19, 4 AM $0.000079
+1.51%
$79,010 $35
Apr 19, 3 AM $0.000079
+0.00%
$79,007 $147
Apr 19, 2 AM $0.0000791
+1.62%
$79,055 $142
Apr 18, 9 AM $0.0000787
+0.00%
$-- $211
Apr 18, 5 AM $0.0000797
-0.23%
$79,727 $223
Apr 18, 4 AM $0.0000798
+2.55%
$79,760 $139
Apr 18, 1 AM $0.0000772
-0.11%
$77,158 $143
Apr 17, 2 PM $0.0000769
+0.00%
$76,878 $201
Apr 17, 8 AM $0.0000767
+0.66%
$76,671 $139
Apr 17, 7 AM $0.0000773
+0.00%
$77,330 $137
Apr 17, 6 AM $0.000078
+0.00%
$77,980 $148
Apr 17, 4 AM $0.000078
-2.17%
$78,025 $158
Apr 16, 6 PM $0.0000796
+0.05%
$79,621 $53
Apr 16, 12 PM $0.0000801
+0.00%
$80,121 $49
Apr 16, 7 AM $0.0000812
-0.10%
$81,202 $21
Apr 16, 6 AM $0.0000814
+0.00%
$81,392 $8
Apr 16, 5 AM $0.0000826
+0.00%
$82,599 $8
Apr 16, 12 AM $0.0000824
+0.00%
$82,389 $7
Apr 15, 2 PM $0.0000822
+0.00%
$82,179 $12
Apr 14, 4 PM $0.0000823
+0.10%
$82,276 $156
Apr 14, 2 AM $0.0000815
+0.06%
$81,492 $325
Apr 14, 1 AM $0.0000816
-1.80%
$81,603 $312
Apr 13, 10 PM $0.0000828
-1.51%
$82,844 $317
Apr 13, 5 PM $0.0000851
+0.00%
$85,146 $395
Apr 13, 4 PM $0.0000854
+0.00%
$85,435 $398
Apr 13, 3 PM $0.000085
+0.27%
$85,020 $375
Apr 13, 8 AM $0.0000843
-0.76%
$84,331 $452
Apr 13, 7 AM $0.0000852
-2.74%
$85,196 $336
Apr 13, 2 AM $0.0000879
+0.00%
$87,858 $315
Apr 13, 1 AM $0.000088
-0.93%
$88,033 $317
Apr 13, 12 AM $0.0000891
-0.48%
$89,053 $317
Apr 12, 8 PM $0.0000882
+0.00%
$88,183 $304
Apr 12, 6 PM $0.0000881
-1.67%
$88,112 $297
Apr 12, 5 PM $0.0000897
+0.49%
$89,704 $208
Apr 12, 3 PM $0.000092
-0.27%
$92,047 $93
Apr 12, 8 AM $0.0000919
-0.10%
$91,892 $56
Apr 10, 9 PM $0.0000912
-0.31%
$91,202 $116
Apr 10, 2 PM $0.0000925
-0.49%
$92,473 $122
Apr 10, 1 PM $0.0000933
-0.11%
$93,291 $123
Apr 10, 12 PM $0.0000933
+0.27%
$93,285 $123
Apr 10, 7 AM $0.000093
+0.00%
$93,049 $126
Apr 10, 5 AM $0.000093
-0.52%
$93,039 $117
Apr 10, 4 AM $0.0000935
-1.58%
$93,528 $99
Apr 10, 2 AM $0.0000954
-0.16%
$95,364 $116