LYC Historical Data

LYC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $0.0000949
+0.02%
$94,883 $116
Apr 9, 6 PM $0.0000949
-1.67%
$94,854 $113
Apr 9, 4 PM $0.0000959
+0.00%
$95,906 $74
Apr 9, 2 PM $0.0000953
-0.03%
$95,303 $74
Apr 9, 1 PM $0.0000953
-0.79%
$95,328 $74
Apr 9, 8 AM $0.0000956
-0.08%
$95,614 $73
Apr 9, 7 AM $0.0000957
-0.41%
$95,713 $60
Apr 9, 6 AM $0.0000961
+0.00%
$96,128 $54
Apr 9, 2 AM $0.000097
+0.54%
$97,034 $44
Apr 9, 1 AM $0.0000971
+0.00%
$97,086 $103
Apr 8, 12 PM $0.0000978
-0.08%
$97,821 $118
Apr 8, 2 AM $0.0000982
-2.75%
$98,197 $126
Apr 7, 11 PM $0.0001
+0.35%
$100,033 $47
Apr 7, 10 AM $0.0001
+0.00%
$100,456 $36
Apr 7, 2 AM $0.0000996
+0.00%
$99,646 $38
Apr 6, 3 PM $0.0000991
+0.00%
$99,112 $294
Apr 6, 9 AM $0.0001
-0.40%
$100,136 $277
Apr 6, 8 AM $0.000101
+0.00%
$100,504 $255
Apr 6, 6 AM $0.0001
+0.00%
$100,315 $252
Apr 6, 4 AM $0.0001
+0.00%
$100,359 $257
Apr 6, 3 AM $0.000102
+0.12%
$101,881 $202
Apr 6, 1 AM $0.000104
+1.86%
$104,297 $859
Apr 6, 12 AM $0.000103
-0.42%
$102,648 $765
Apr 5, 10 AM $0.000102
+0.00%
$101,981 $933
Apr 5, 5 AM $0.000103
+0.00%
$103,161 $890
Apr 5, 2 AM $0.000101
+1.22%
$101,305 $844
Apr 5, 1 AM $0.0001
-1.22%
$100,432 $54
Apr 4, 7 PM $0.0001
+0.21%
$100,246 $221
Apr 4, 6 PM $0.0001
+0.00%
$100,125 $216
Apr 4, 5 PM $0.0001
-3.80%
$100,226 $215
Apr 4, 4 PM $0.000104
+0.00%
$104,126 $37
Apr 4, 3 PM $0.000104
+0.00%
$104,113 $23
Apr 4, 12 PM $0.000105
+0.00%
$-- $72
Apr 4, 7 AM $0.000104
+0.26%
$104,046 $70
Apr 3, 2 PM $0.000104
+0.00%
$103,951 $192
Apr 3, 7 AM $0.000106
-0.57%
$105,912 $172
Apr 3, 1 AM $0.000107
+0.00%
$106,770 $199
Apr 3, 12 AM $0.000107
-0.06%
$106,837 $194
Apr 2, 11 PM $0.000107
-0.54%
$107,237 $151
Apr 2, 1 PM $0.000109
+0.01%
$108,968 $142
Apr 2, 12 PM $0.00011
-0.37%
$109,649 $123
Apr 2, 7 AM $0.000112
-0.48%
$111,607 $75
Apr 2, 4 AM $0.000112
-0.36%
$111,777 $50
Apr 2, 3 AM $0.000112
+0.08%
$112,002 $35
Apr 2, 2 AM $0.000112
+0.00%
$111,878 $34
Apr 1, 2 AM $0.000115
+0.00%
$114,965 $3
Apr 1, 1 AM $0.000115
+0.01%
$115,039 $2
Mar 30, 1 PM $0.000114
+0.00%
$114,243 $52
Mar 29, 11 PM $0.000114
-1.45%
$113,857 $28
Mar 29, 5 AM $0.000114
+0.00%
$114,441 $8