LYC Historical Data

LYC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.000151
-1.38%
$ 151,002 $ 504
Mar 11, 5 PM $ 0.000151
+0.11%
$ 151,382 $ 465
Mar 11, 1 PM $ 0.000151
+0.00%
$ 150,962 $ 435
Mar 11, 12 PM $ 0.00015
+0.00%
$ 150,171 $ 405
Mar 11, 9 AM $ 0.000151
-1.28%
$ 151,393 $ 404
Mar 10, 2 PM $ 0.000162
+0.00%
$ 162,026 $ 211
Mar 10, 1 PM $ 0.000162
+0.00%
$ 162,402 $ 202
Mar 10, 11 AM $ 0.000163
+0.00%
$ 162,635 $ 189
Mar 10, 9 AM $ 0.000164
+0.00%
$ 163,807 $ 177
Mar 10, 8 AM $ 0.000163
+0.00%
$ 163,181 $ 177
Mar 10, 7 AM $ 0.000163
-1.42%
$ 163,357 $ 155
Mar 10, 5 AM $ 0.000165
+0.00%
$ 165,462 $ 103
Mar 10, 3 AM $ 0.000166
+0.12%
$ 165,648 $ 246
Mar 9, 10 PM $ 0.000166
-0.21%
$ 165,510 $ 241
Mar 9, 5 PM $ 0.000166
+0.00%
$ 166,078 $ 223
Mar 9, 2 PM $ 0.000165
+0.00%
$ 165,493 $ 162
Mar 9, 1 PM $ 0.000166
-1.55%
$ 166,042 $ 157
Mar 9, 11 AM $ 0.000171
-0.80%
$ 170,604 $ 40
Mar 9, 7 AM $ 0.000172
+0.00%
$ 172,248 $ 507
Mar 9, 6 AM $ 0.000172
-0.49%
$ 172,329 $ 502
Mar 8, 9 AM $ 0.000166
-0.89%
$ 166,301 $ 292
Mar 8, 5 AM $ 0.000165
+0.00%
$ 165,068 $ 215
Mar 8, 4 AM $ 0.00017
+0.00%
$ 169,855 $ 129
Mar 7, 6 PM $ 0.000173
+0.00%
$ 172,656 $ 136
Mar 7, 2 PM $ 0.000173
+0.00%
$ 172,666 $ 136
Mar 7, 1 PM $ 0.000172
+0.57%
$ 171,821 $ 135
Mar 7, 9 AM $ 0.000173
+0.00%
$ 172,849 $ 118
Mar 7, 8 AM $ 0.000173
+0.00%
$ 172,945 $ 104
Mar 7, 6 AM $ 0.000174
+0.00%
$ 173,551 $ 93
Mar 7, 4 AM $ 0.000174
-0.11%
$ 174,133 $ 76
Mar 7, 3 AM $ 0.000175
-0.37%
$ 174,652 $ 334
Mar 7, 2 AM $ 0.000177
+0.00%
$ 176,963 $ 421
Mar 7, 12 AM $ 0.000177
-0.11%
$ 177,471 $ 277
Mar 6, 2 PM $ 0.00018
-0.28%
$ 179,647 $ 342
Mar 6, 12 PM $ 0.000182
+0.00%
$ 181,806 $ 313
Mar 6, 8 AM $ 0.000183
-0.18%
$ 183,200 $ 253
Mar 6, 7 AM $ 0.000184
-0.38%
$ 183,943 $ 240
Mar 6, 5 AM $ 0.000184
+0.00%
$ 184,052 $ 206
Mar 6, 4 AM $ 0.000188
+0.00%
$ 188,197 $ 130
Mar 6, 3 AM $ 0.000189
+0.00%
$ 188,634 $ 172
Mar 6, 2 AM $ 0.000189
-0.62%
$ 188,638 $ 142
Mar 6, 1 AM $ 0.000191
-0.35%
$ 190,808 $ 94
Mar 6, 12 AM $ 0.000191
+0.65%
$ 190,700 $ 46
Mar 5, 11 PM $ 0.000191
+0.00%
$ 191,366 $ 41
Mar 5, 10 PM $ 0.000192
+0.00%
$ 191,563 $ 25
Mar 5, 10 AM $ 0.000192
+0.00%
$ 192,058 $ 15
Mar 5, 9 AM $ 0.000192
+0.00%
$ 192,227 $ 13
Mar 4, 12 PM $ 0.000194
-0.65%
$ 193,871 $ 948
Mar 4, 9 AM $ 0.000197
+0.00%
$ 196,619 $ 839
Mar 4, 7 AM $ 0.000195
-0.04%
$ 195,207 $ 820