LYC Historical Data

LYC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.000413
+0.00%
$ 412,758 $ 446
Feb 16, 12 AM $ 0.000413
+0.40%
$ 412,651 $ 437
Feb 15, 6 PM $ 0.000391
+0.00%
$ 391,485 $ 608
Feb 15, 5 PM $ 0.00036
+0.00%
$ 359,512 $ 625
Feb 15, 3 PM $ 0.000414
-0.09%
$ 413,555 $ 599
Feb 15, 1 PM $ 0.000418
-0.03%
$ 418,371 $ 548
Feb 15, 12 PM $ 0.000426
-7.10%
$ 426,038 $ 376
Feb 15, 11 AM $ 0.000459
+0.99%
$ 458,530 $ 260
Feb 15, 10 AM $ 0.000451
-1.53%
$ 450,852 $ 102
Feb 15, 9 AM $ 0.000455
+0.89%
$ 455,438 $ 644
Feb 15, 8 AM $ 0.000443
+0.68%
$ 443,404 $ 2,249
Feb 15, 7 AM $ 0.00044
+5.94%
$ 440,306 $ 1,701
Feb 15, 6 AM $ 0.000415
+7.86%
$ 415,411 $ 1,016
Feb 15, 5 AM $ 0.000384
+1.65%
$ 384,024 $ 307
Feb 15, 4 AM $ 0.000378
+0.36%
$ 377,522 $ 202
Feb 14, 11 PM $ 0.000377
+0.00%
$ 377,185 $ 304
Feb 14, 9 PM $ 0.000371
+0.10%
$ 370,867 $ 215
Feb 14, 8 PM $ 0.000372
+0.00%
$ 372,046 $ 105
Feb 14, 5 PM $ 0.000367
+0.00%
$ 366,781 $ 105
Feb 14, 4 PM $ 0.000369
+0.88%
$ 368,881 $ 55
Feb 14, 3 PM $ 0.000366
-0.08%
$ 365,560 $ 1,253
Feb 14, 11 AM $ 0.000362
-0.11%
$ 362,033 $ 1,602
Feb 14, 10 AM $ 0.000367
-0.01%
$ 367,301 $ 1,539
Feb 14, 9 AM $ 0.000364
-0.36%
$ 363,943 $ 1,510
Feb 14, 8 AM $ 0.000364
+0.12%
$ 364,394 $ 1,486
Feb 14, 7 AM $ 0.000362
+1.98%
$ 362,201 $ 1,411
Feb 14, 6 AM $ 0.000355
-0.27%
$ 354,687 $ 1,127
Feb 14, 5 AM $ 0.000356
+2.22%
$ 355,551 $ 1,040
Feb 14, 3 AM $ 0.000366
+0.15%
$ 365,517 $ 540
Feb 14, 2 AM $ 0.000368
+0.00%
$ 368,012 $ 1,110
Feb 14, 1 AM $ 0.000368
-0.83%
$ 367,871 $ 1,095
Feb 14, 12 AM $ 0.000372
-0.90%
$ 372,138 $ 1,047
Feb 13, 11 PM $ 0.000377
+0.08%
$ 377,027 $ 935
Feb 13, 10 PM $ 0.000379
+1.07%
$ 378,624 $ 920
Feb 13, 9 PM $ 0.000374
+0.00%
$ 373,786 $ 783
Feb 13, 7 PM $ 0.000375
-0.17%
$ 374,569 $ 737
Feb 13, 4 PM $ 0.000374
+0.61%
$ 374,124 $ 711
Feb 13, 3 PM $ 0.000372
-1.77%
$ 372,036 $ 506
Feb 13, 1 PM $ 0.000378
-1.66%
$ 377,537 $ 412
Feb 13, 12 PM $ 0.000384
-0.60%
$ 383,832 $ 726
Feb 13, 11 AM $ 0.000386
-1.13%
$ 385,604 $ 716
Feb 13, 10 AM $ 0.00039
-0.30%
$ 390,287 $ 619
Feb 13, 9 AM $ 0.000393
-0.91%
$ 393,195 $ 513
Feb 13, 8 AM $ 0.000392
-2.54%
$ 391,858 $ 508
Feb 13, 7 AM $ 0.000399
+0.22%
$ 399,002 $ 281
Feb 13, 6 AM $ 0.000399
+0.00%
$ 399,279 $ 266
Feb 13, 5 AM $ 0.000401
-0.15%
$ 401,430 $ 198
Feb 13, 3 AM $ 0.000407
-0.94%
$ 406,869 $ 1,171
Feb 13, 2 AM $ 0.000411
-0.40%
$ 410,966 $ 1,449
Feb 13, 1 AM $ 0.000413
+0.12%
$ 412,630 $ 1,436