LYC Historical Data

LYC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $0.000115
+0.00%
$114,790 $12
Mar 27, 11 PM $0.000115
+0.83%
$114,743 $61
Mar 27, 5 AM $0.000116
-0.23%
$115,779 $177
Mar 27, 4 AM $0.000117
+0.00%
$117,070 $163
Mar 26, 1 AM $0.000119
+0.00%
$119,421 $78
Mar 25, 4 PM $0.00012
+1.33%
$119,521 $92
Mar 24, 6 PM $0.000116
-2.61%
$116,414 $103
Mar 24, 3 PM $0.000117
-0.23%
$117,495 $69
Mar 24, 11 AM $0.000118
-1.03%
$118,317 $65
Mar 24, 9 AM $0.000118
+0.00%
$118,154 $89
Mar 24, 8 AM $0.000118
+0.87%
$117,963 $89
Mar 24, 5 AM $0.000117
+0.00%
$116,823 $58
Mar 24, 1 AM $0.000118
+0.00%
$118,213 $51
Mar 23, 11 AM $0.000117
+0.00%
$116,882 $50
Mar 22, 2 PM $0.000118
+0.00%
$117,669 $142
Mar 22, 1 PM $0.000118
+0.00%
$117,782 $137
Mar 22, 7 AM $0.000117
-0.05%
$117,225 $151
Mar 22, 1 AM $0.000118
-0.72%
$117,831 $188
Mar 21, 4 PM $0.000122
+0.00%
$122,115 $119
Mar 21, 8 AM $0.00012
-1.40%
$120,176 $416
Mar 21, 7 AM $0.000122
+1.77%
$121,870 $415
Mar 20, 5 PM $0.000123
+0.00%
$123,213 $328
Mar 20, 2 PM $0.000124
-0.75%
$123,876 $315
Mar 20, 1 PM $0.000125
+3.33%
$124,723 $247
Mar 20, 12 PM $0.00012
+1.79%
$119,659 $55
Mar 20, 11 AM $0.000118
-0.05%
$117,625 $45
Mar 19, 3 PM $0.000118
+0.00%
$117,608 $159
Mar 19, 1 PM $0.000118
+0.00%
$117,733 $153
Mar 19, 10 AM $0.000118
-0.07%
$118,095 $164
Mar 19, 7 AM $0.000118
-2.48%
$118,050 $95
Mar 19, 5 AM $0.00012
-0.10%
$120,145 $56
Mar 19, 1 AM $0.000121
+0.00%
$120,658 $45
Mar 18, 3 PM $0.000121
+0.00%
$120,668 $141
Mar 17, 4 PM $0.000124
-0.13%
$123,979 $449
Mar 17, 3 PM $0.000125
-0.53%
$124,906 $385
Mar 17, 2 PM $0.000125
-5.31%
$125,460 $379
Mar 17, 1 PM $0.000134
+0.00%
$134,480 $38
Mar 17, 1 AM $0.000137
+0.00%
$137,311 $144
Mar 16, 9 AM $0.00014
+0.00%
$139,767 $75
Mar 16, 3 AM $0.000137
+0.00%
$137,006 $694
Mar 16, 2 AM $0.000137
+0.25%
$137,320 $807
Mar 16, 1 AM $0.000137
+0.15%
$136,820 $787
Mar 16, 12 AM $0.000137
-0.14%
$137,432 $768
Mar 15, 11 PM $0.000136
+0.26%
$135,990 $720
Mar 15, 10 PM $0.000136
+0.00%
$135,605 $747
Mar 15, 3 PM $0.000135
+0.00%
$135,372 $693
Mar 15, 2 PM $0.000135
+0.00%
$135,276 $683
Mar 15, 12 PM $0.000135
-1.44%
$135,253 $648
Mar 15, 11 AM $0.000137
+0.00%
$137,353 $649
Mar 15, 9 AM $0.000139
+0.00%
$138,639 $612