LYC Historical Data

LYC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.00041
+0.15%
$ 409,880 $ 1,398
Feb 12, 2 PM $ 0.00041
+0.00%
$ 410,131 $ 1,534
Feb 12, 12 PM $ 0.000457
+0.00%
$ 456,520 $ 1,704
Feb 12, 11 AM $ 0.000452
-0.18%
$ 452,019 $ 1,594
Feb 12, 10 AM $ 0.000451
+0.00%
$ 451,296 $ 1,577
Feb 12, 7 AM $ 0.000451
+0.00%
$ 450,663 $ 1,455
Feb 12, 6 AM $ 0.000453
-2.54%
$ 453,138 $ 1,413
Feb 12, 5 AM $ 0.000477
-2.33%
$ 477,220 $ 899
Feb 12, 4 AM $ 0.000493
-1.06%
$ 493,214 $ 580
Feb 12, 3 AM $ 0.000499
-0.62%
$ 499,186 $ 937
Feb 12, 1 AM $ 0.000503
+0.28%
$ 502,814 $ 1,343
Feb 12, 12 AM $ 0.000504
-0.78%
$ 508,041 $ 1,300
Feb 11, 10 PM $ 0.000507
+0.00%
$ 507,356 $ 1,096
Feb 11, 9 PM $ 0.000507
+0.00%
$ 506,715 $ 1,089
Feb 11, 7 PM $ 0.000506
+0.30%
$ 506,059 $ 1,059
Feb 11, 6 PM $ 0.0005
+0.00%
$ 500,438 $ 1,025
Feb 11, 4 PM $ 0.000502
+0.00%
$ 501,719 $ 980
Feb 11, 2 PM $ 0.000506
-0.60%
$ 505,523 $ 946
Feb 11, 10 AM $ 0.000506
-0.28%
$ 505,767 $ 765
Feb 11, 9 AM $ 0.000507
+0.00%
$ 507,272 $ 721
Feb 11, 7 AM $ 0.000512
+0.36%
$ 511,861 $ 688
Feb 11, 6 AM $ 0.000512
-0.52%
$ 512,428 $ 650
Feb 11, 5 AM $ 0.000516
-1.47%
$ 516,414 $ 528
Feb 11, 4 AM $ 0.000524
-0.85%
$ 524,034 $ 456
Feb 11, 3 AM $ 0.000529
-0.19%
$ 529,138 $ 376
Feb 11, 2 AM $ 0.000529
+0.00%
$ 528,970 $ 365
Feb 11, 12 AM $ 0.00054
+0.00%
$ 540,061 $ 351
Feb 10, 5 PM $ 0.000534
+0.00%
$ 534,319 $ 79
Feb 10, 11 AM $ 0.000529
-1.58%
$ 529,318 $ 896
Feb 10, 10 AM $ 0.000537
+0.00%
$ 537,377 $ 713
Feb 10, 7 AM $ 0.000536
-0.33%
$ 535,739 $ 707
Feb 10, 5 AM $ 0.000538
+0.00%
$ 538,064 $ 675
Feb 10, 4 AM $ 0.000535
-0.62%
$ 535,386 $ 676
Feb 10, 3 AM $ 0.00054
-0.27%
$ 539,617 $ 659
Feb 10, 1 AM $ 0.000544
-0.31%
$ 543,578 $ 1,825
Feb 10, 12 AM $ 0.000559
-2.00%
$ 559,430 $ 1,343
Feb 9, 5 PM $ 0.000566
-0.45%
$ 566,071 $ 4,393
Feb 9, 4 PM $ 0.000566
+0.33%
$ 566,424 $ 4,282
Feb 9, 3 PM $ 0.000569
+0.30%
$ 569,212 $ 4,151
Feb 9, 2 PM $ 0.000569
+0.00%
$ 569,261 $ 4,096
Feb 9, 1 PM $ 0.000565
+3.81%
$ 565,461 $ 3,997
Feb 9, 12 PM $ 0.000545
+3.54%
$ 544,556 $ 3,444
Feb 9, 11 AM $ 0.000526
-0.94%
$ 525,903 $ 3,035
Feb 9, 9 AM $ 0.000541
-0.95%
$ 541,377 $ 2,919
Feb 9, 8 AM $ 0.000556
-1.07%
$ 555,782 $ 2,781
Feb 9, 7 AM $ 0.000561
-1.84%
$ 561,414 $ 2,614
Feb 9, 4 AM $ 0.000579
+0.36%
$ 578,805 $ 2,146
Feb 9, 2 AM $ 0.000579
-1.78%
$ 579,287 $ 6,950
Feb 9, 1 AM $ 0.00059
+0.00%
$ 590,384 $ 6,600
Feb 9, 12 AM $ 0.00059
+0.00%
$ 589,918 $ 6,632