LYC Historical Data

LYC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.000195
-0.04%
$ 195,207 $ 820
Mar 4, 6 AM $ 0.000195
-0.28%
$ 195,287 $ 820
Mar 4, 5 AM $ 0.000195
+0.00%
$ 194,808 $ 785
Mar 4, 4 AM $ 0.000195
-0.89%
$ 195,106 $ 772
Mar 4, 3 AM $ 0.000197
+0.44%
$ 196,864 $ 729
Mar 4, 2 AM $ 0.000197
-0.88%
$ 197,481 $ 688
Mar 4, 1 AM $ 0.000201
+0.00%
$ 200,779 $ 638
Mar 4, 12 AM $ 0.000201
-2.28%
$ 201,212 $ 626
Mar 3, 5 PM $ 0.000206
+0.00%
$ -- $ 510
Mar 3, 4 PM $ 0.000207
+0.78%
$ 206,744 $ 492
Mar 3, 3 PM $ 0.000205
+0.00%
$ 205,149 $ 447
Mar 3, 2 PM $ 0.000207
+0.03%
$ 207,153 $ 380
Mar 3, 1 PM $ 0.000207
-0.03%
$ 206,994 $ 280
Mar 3, 12 PM $ 0.000208
+0.49%
$ 208,088 $ 235
Mar 3, 10 AM $ 0.000209
-0.64%
$ 208,740 $ 213
Mar 3, 9 AM $ 0.00021
-0.14%
$ 210,276 $ 203
Mar 3, 8 AM $ 0.000211
-2.02%
$ 210,667 $ 201
Mar 3, 7 AM $ 0.000217
+0.00%
$ 216,979 $ 496
Mar 3, 4 AM $ 0.000218
-0.13%
$ 218,075 $ 475
Mar 3, 3 AM $ 0.000223
+0.00%
$ 222,953 $ 520
Mar 3, 2 AM $ 0.000222
-0.26%
$ 222,147 $ 500
Mar 2, 11 PM $ 0.000223
-0.80%
$ 222,741 $ 477
Mar 2, 3 PM $ 0.000221
-0.86%
$ 220,938 $ 250
Mar 2, 11 AM $ 0.000219
+0.00%
$ 219,324 $ 184
Mar 2, 10 AM $ 0.000219
+0.17%
$ 219,238 $ 134
Mar 2, 7 AM $ 0.000231
+0.00%
$ 231,401 $ 1,773
Mar 2, 6 AM $ 0.000232
+0.00%
$ 232,071 $ 1,744
Mar 2, 5 AM $ 0.000231
+0.00%
$ 231,158 $ 1,721
Mar 2, 12 AM $ 0.000228
+2.51%
$ 228,156 $ 1,585
Mar 1, 11 PM $ 0.000223
-0.83%
$ 222,591 $ 1,342
Mar 1, 9 PM $ 0.000222
-0.48%
$ 222,346 $ 1,281
Mar 1, 8 PM $ 0.000221
+0.00%
$ 221,402 $ 1,282
Mar 1, 5 PM $ 0.000225
+0.35%
$ 224,555 $ 1,277
Mar 1, 2 PM $ 0.000226
-0.79%
$ 225,585 $ 1,281
Mar 1, 1 PM $ 0.000226
+0.34%
$ 226,397 $ 1,242
Mar 1, 12 PM $ 0.000232
-0.07%
$ 231,760 $ 1,138
Mar 1, 11 AM $ 0.000232
+0.00%
$ 232,209 $ 1,129
Mar 1, 9 AM $ 0.000228
+0.00%
$ 228,107 $ 1,078
Mar 1, 8 AM $ 0.00023
+0.84%
$ 229,672 $ 1,065
Mar 1, 6 AM $ 0.000235
+0.00%
$ 235,000 $ 768
Mar 1, 4 AM $ 0.000235
-1.04%
$ 234,758 $ 726
Mar 1, 3 AM $ 0.000243
-2.31%
$ 243,062 $ 493
Mar 1, 2 AM $ 0.000249
-3.77%
$ 248,862 $ 1,373
Mar 1, 12 AM $ 0.00026
+0.00%
$ 260,286 $ 272
Feb 28, 5 PM $ 0.000253
+0.00%
$ 253,487 $ 1,021
Feb 28, 4 PM $ 0.000255
-0.93%
$ 255,292 $ 980
Feb 28, 1 PM $ 0.000253
+0.00%
$ 253,405 $ 755
Feb 28, 12 PM $ 0.000255
-1.10%
$ 255,078 $ 719
Feb 28, 9 AM $ 0.00026
-0.37%
$ 259,954 $ 612
Feb 28, 8 AM $ 0.000261
+0.00%
$ 261,070 $ 434