LYC Historical Data

LYC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000557
+0.00%
$ 55,747 $ 2
Today, at 8 AM $ 0.0000557
+0.00%
$ 55,747 $ 2
Jul 8, 2 PM $ 0.0000583
+0.00%
$ 58,272 $ 8
Jul 8, 10 AM $ 0.0000581
+0.00%
$ 58,132 $ 85
Jul 8, 8 AM $ 0.0000582
-0.30%
$ 58,241 $ 81
Jul 8, 6 AM $ 0.0000584
+0.00%
$ 58,420 $ 75
Jul 7, 7 PM $ 0.0000594
+0.00%
$ 59,389 $ 22
Jul 7, 4 PM $ 0.0000591
+0.00%
$ 59,148 $ 22
Jul 7, 1 PM $ 0.0000587
+0.29%
$ 58,715 $ 55
Jul 6, 2 PM $ 0.0000603
+0.00%
$ 60,295 $ 4
Jul 5, 11 PM $ 0.0000616
+0.00%
$ 61,642 $ 3
Jul 4, 7 AM $ 0.0000604
+0.00%
$ 60,398 $ 37
Jul 4, 3 AM $ 0.0000601
+0.00%
$ 60,075 $ 36
Jul 3, 8 PM $ 0.0000615
-0.52%
$ 61,523 $ 8
Jul 2, 5 PM $ 0.0000611
+0.00%
$ 61,123 $ 10
Jul 1, 7 AM $ 0.0000626
+0.00%
$ 62,583 $ 10
Jun 30, 8 PM $ 0.0000598
-1.63%
$ 59,794 $ 19
Jun 30, 7 PM $ 0.0000606
+1.10%
$ 60,603 $ 18
Jun 30, 6 PM $ 0.0000601
-0.15%
$ 60,134 $ 16
Jun 30, 5 PM $ 0.0000601
+0.36%
$ 60,147 $ 5
Jun 29, 2 PM $ 0.0000607
+0.00%
$ 60,696 $ 26
Jun 29, 7 AM $ 0.0000608
+0.00%
$ 60,766 $ 25
Jun 28, 11 PM $ 0.0000605
+0.00%
$ 60,490 $ 15
Jun 28, 5 PM $ 0.0000607
+0.00%
$ 60,737 $ 7
Jun 28, 4 PM $ 0.000061
-0.42%
$ 61,040 $ 5
Jun 26, 12 PM $ 0.0000603
+0.00%
$ 60,301 $ 34
Jun 26, 8 AM $ 0.0000541
+0.00%
$ -- $ 18
Jun 26, 7 AM $ 0.0000541
+0.00%
$ 54,085 $ 18
Jun 25, 1 PM $ 0.0000611
-0.09%
$ 61,130 $ 68
Jun 25, 4 AM $ 0.0000622
+0.00%
$ 62,215 $ 36
Jun 25, 2 AM $ 0.0000621
+0.94%
$ 62,070 $ 62
Jun 25, 1 AM $ 0.0000629
+0.00%
$ 62,943 $ 17
Jun 24, 6 PM $ 0.0000635
+0.00%
$ 63,457 $ 55
Jun 24, 5 PM $ 0.0000634
+0.00%
$ 63,354 $ 50
Jun 24, 4 PM $ 0.0000671
+0.00%
$ 67,119 $ 40
Jun 24, 5 AM $ 0.0000629
+0.08%
$ 62,884 $ 113
Jun 24, 4 AM $ 0.0000628
+0.03%
$ 62,792 $ 108
Jun 23, 3 PM $ 0.0000633
-1.11%
$ 63,346 $ 50
Jun 23, 8 AM $ 0.0000648
+0.00%
$ 64,764 $ 14
Jun 22, 2 PM $ 0.0000665
-0.66%
$ 66,473 $ 17
Jun 22, 1 PM $ 0.000067
+0.00%
$ 66,997 $ 13
Jun 21, 5 AM $ 0.0000661
+0.00%
$ 66,115 $ 1
Jun 19, 3 PM $ 0.0000655
+0.00%
$ 65,453 $ 8
Jun 18, 3 PM $ 0.000065
-0.29%
$ 64,961 $ 24
Jun 16, 4 PM $ 0.0000647
+0.00%
$ 64,655 $ 11
Jun 16, 6 AM $ 0.0000655
-0.17%
$ 65,539 $ 11
Jun 16, 5 AM $ 0.0000658
+0.00%
$ 65,781 $ 11
Jun 15, 2 PM $ 0.0000668
+0.00%
$ 66,820 $ 29
Jun 15, 1 PM $ 0.0000666
+0.42%
$ 66,625 $ 29
Jun 15, 12 PM $ 0.0000665
+0.00%
$ 66,512 $ 17
Download