LYC Historical Data

LYC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0000562
+0.00%
$-- $1
Today, at 1 PM $0.0000562
+0.00%
$56,179 $1
Yesterday, at 1 AM $0.0000564
+0.00%
$56,420 $40
Aug 30, 4 PM $0.0000566
+0.00%
$56,587 $39
Aug 30, 1 PM $0.0000565
+0.00%
$56,510 $37
Aug 30, 12 PM $0.0000564
+0.00%
$56,448 $1
Aug 30, 12 AM $0.0000576
+0.00%
$57,620 $5
Aug 29, 2 AM $0.0000577
+0.00%
$57,652 $5
Aug 28, 6 PM $0.0000578
-0.12%
$57,827 $6
Aug 28, 4 PM $0.0000579
+0.00%
$57,941 $3
Aug 28, 1 AM $0.000058
+0.00%
$57,998 $7
Aug 27, 4 PM $0.0000579
+0.00%
$-- $6
Aug 27, 3 PM $0.0000579
-6.37%
$57,878 $6
Aug 27, 9 AM $0.0000578
+0.00%
$57,777 $7
Aug 27, 8 AM $0.0000578
+0.00%
$57,770 $4
Aug 26, 10 AM $0.0000577
+0.00%
$57,671 $974
Aug 26, 2 AM $0.0000575
+0.00%
$57,529 $976
Aug 26, 12 AM $0.0000667
+0.00%
$66,666 $4
Aug 25, 2 AM $0.0000578
+0.00%
$57,793 $35
Aug 24, 3 PM $0.0000577
+0.23%
$57,674 $37
Aug 24, 11 AM $0.0000575
+0.00%
$57,458 $31
Aug 24, 7 AM $0.0000574
+0.00%
$57,360 $829
Aug 24, 6 AM $0.0000573
+0.00%
$57,285 $892
Aug 24, 3 AM $0.0000572
+0.00%
$57,243 $822
Aug 24, 12 AM $0.0000579
+0.00%
$57,934 $822
Aug 23, 9 PM $0.000058
+0.16%
$57,961 $818
Aug 23, 10 AM $0.0000578
+0.00%
$57,784 $467
Aug 23, 7 AM $0.0000577
+0.00%
$57,727 $11
Aug 23, 4 AM $0.0000577
-0.26%
$57,727 $6
Aug 22, 10 AM $0.0000579
+0.00%
$57,936 $32
Aug 22, 4 AM $0.0000581
+0.00%
$58,071 $144
Aug 22, 3 AM $0.0000579
+0.25%
$57,937 $139
Aug 22, 2 AM $0.0000578
+0.75%
$57,766 $133
Aug 21, 11 PM $0.0000572
+0.00%
$57,227 $124
Aug 21, 10 PM $0.0000572
+0.00%
$57,153 $123
Aug 21, 9 AM $0.000057
+0.00%
$57,043 $243
Aug 21, 8 AM $0.000057
-2.15%
$57,037 $239
Aug 21, 7 AM $0.0000567
+0.00%
$56,672 $142
Aug 21, 6 AM $0.0000566
+0.18%
$56,593 $138
Aug 21, 1 AM $0.0000564
+0.19%
$56,439 $133
Aug 20, 11 PM $0.0000562
+0.00%
$56,247 $128
Aug 20, 9 PM $0.0000562
+0.00%
$56,182 $130
Aug 20, 5 PM $0.0000561
-1.42%
$56,133 $81
Aug 20, 3 PM $0.0000561
+0.00%
$56,075 $24
Aug 20, 11 AM $0.000056
+0.00%
$55,962 $21
Aug 20, 8 AM $0.0000559
+0.28%
$55,864 $16
Aug 19, 9 PM $0.0000556
+0.00%
$55,577 $8
Aug 18, 4 PM $0.0000552
+0.00%
$55,209 $23
Aug 15, 8 AM $0.0000559
+0.00%
$55,899 $1
Aug 12, 10 PM $0.0000553
+0.00%
$55,263 $22
Download