AsterArena Historical Data

ASTERARENA
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0₅395
+71.02%
$ 3,946 $ 50
Feb 3, 10 AM $ 0.0₅175
+0.00%
$ 1,754 $ 4
Jan 28, 2 AM $ 0.0₅22
+0.00%
$ 2,195 $ 413
Jan 26, 5 AM $ 0.0₅262
+0.00%
$ 2,617 $ 258
Jan 24, 9 PM $ 0.0₅203
+0.04%
$ 2,033 $ 2
Jan 24, 8 PM $ 0.0₅204
+0.00%
$ 2,036 $ 0
Jan 15, 5 AM $ 0.0₅286
-17.06%
$ 2,856 $ 1,057
Jan 14, 10 PM $ 0.0₅431
+0.00%
$ 4,310 $ 5,695
Jan 14, 9 PM $ 0.0₅415
+0.10%
$ 4,152 $ 5,644
Jan 14, 8 PM $ 0.0₅393
+2.58%
$ 3,932 $ 5,157
Jan 14, 7 PM $ 0.0₅379
+0.00%
$ 3,792 $ 4,893
Jan 14, 6 PM $ 0.0₅366
+7.58%
$ 3,661 $ 4,586
Jan 14, 10 AM $ 0.0₅405
+0.00%
$ 4,050 $ 2,746
Jan 14, 9 AM $ 0.0₅408
+0.00%
$ 4,076 $ 2,884
Jan 14, 5 AM $ 0.0₅428
-0.53%
$ 4,281 $ 862
Jan 13, 10 PM $ 0.0₅271
+0.00%
$ 2,712 $ 60
Jan 10, 12 PM $ 0.0₅239
+3.07%
$ 2,385 $ 105
Jan 7, 11 AM $ 0.0₅236
+0.00%
$ 2,363 $ 238
Jan 7, 12 AM $ 0.0₅242
+0.00%
$ 2,417 $ 195
Jan 2, 3 AM $ 0.0₅285
+0.00%
$ 2,850 $ 8,435
Jan 2, 1 AM $ 0.0₅285
+0.56%
$ 2,846 $ 8,378
Jan 1, 10 PM $ 0.0₅28
+0.00%
$ 2,799 $ 25,797
Dec 31, 1 PM $ 0.0₅4
+0.08%
$ 4,005 $ 11,002
Dec 31, 11 AM $ 0.0₅407
+0.00%
$ 4,066 $ 24,586
Dec 30, 3 PM $ 0.0₅404
+0.00%
$ 4,045 $ 24,681
Dec 29, 6 PM $ 0.0₅373
+0.00%
$ 3,731 $ 24,359
Dec 28, 4 AM $ 0.0₅407
+0.00%
$ 4,070 $ 25,200
Dec 26, 11 AM $ 0.0₅428
+0.00%
$ 4,278 $ 24,242
Dec 26, 3 AM $ 0.0₅385
+3.42%
$ 3,852 $ 9,295
Dec 26, 2 AM $ 0.0₅372
-10.51%
$ 3,718 $ 9,653
Dec 25, 6 PM $ 0.0₅62
-0.44%
$ 6,202 $ 14,643
Dec 25, 5 PM $ 0.0₅644
-1.18%
$ 6,442 $ 15,080
Dec 25, 1 PM $ 0.0₅649
+0.00%
$ 6,493 $ 15,343
Dec 25, 12 PM $ 0.0₅655
+2.96%
$ 6,554 $ 14,841
Dec 25, 8 AM $ 0.0₅64
+2.23%
$ 6,401 $ 14,461
Dec 25, 4 AM $ 0.0₅674
+0.00%
$ 6,741 $ 22,804
Dec 24, 4 PM $ 0.0₅733
+4.40%
$ 7,331 $ 15,306
Dec 24, 3 PM $ 0.0₅702
+2.47%
$ 7,020 $ 15,244
Dec 24, 2 PM $ 0.0₅722
+0.00%
$ 7,222 $ 16,362
Dec 24, 1 PM $ 0.0₅754
-0.03%
$ 7,544 $ 16,362
Dec 24, 7 AM $ 0.0₅927
+0.00%
$ 9,275 $ 17,875
Dec 24, 6 AM $ 0.0₅882
-1.28%
$ 8,821 $ 17,753
Dec 24, 5 AM $ 0.0₅932
+0.00%
$ 9,318 $ 17,185
Dec 24, 4 AM $ 0.0₅904
-2.10%
$ 9,039 $ 17,067
Dec 24, 3 AM $ 0.0₅952
+1.14%
$ -- $ 17,571
Dec 24, 1 AM $ 0.0₅99
+0.00%
$ 9,899 $ 15,136
Dec 23, 4 PM $ 0.0000101
+0.00%
$ 10,140 $ 14,438
Dec 23, 3 PM $ 0.0₅931
+0.00%
$ 9,314 $ 15,308
Dec 23, 2 PM $ 0.0₅991
+0.00%
$ 9,907 $ 14,709
Dec 23, 12 PM $ 0.0₅958
-5.67%
$ 9,582 $ 15,151
Download