REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 105.6
+7.10%
$ 105.6 billion $ 234.08 million
Jun 22, 2026 $ 97.85
+24.67%
$ 97.85 billion $ 571.25 million
Jun 21, 2026 $ 77.83
+54.85%
$ 77.83 billion $ 434.31 million
Jun 20, 2026 $ 48.83
+14.02%
$ 48.83 billion $ 211.02 million
Jun 19, 2026 $ 38.8
-2.76%
$ -- $ 22.1 million
Jun 18, 2026 $ 39.12
+15.02%
$ 39.12 billion $ 78.93 million
Jun 17, 2026 $ 35.07
+10.08%
$ 35.07 billion $ 320.68 million
Jun 16, 2026 $ 29.8
+24.57%
$ 29.8 billion $ 178.68 million
Jun 15, 2026 $ 23.06
-2.12%
$ 23.06 billion $ 240.94 million
Jun 14, 2026 $ 23.84
+8.21%
$ 23.84 billion $ 146.92 million
Jun 13, 2026 $ 21.82
+18.74%
$ 21.82 billion $ 169.11 million
Jun 12, 2026 $ 19.02
+10.80%
$ 19.02 billion $ 74.19 million
Jun 11, 2026 $ 17.07
+21.39%
$ 17.07 billion $ 66.21 million
Jun 10, 2026 $ 14.27
+5.79%
$ 14.27 billion $ 84.17 million
Jun 9, 2026 $ 13.71
+15.39%
$ 13.71 billion $ 57.47 million
Jun 8, 2026 $ 11.94
+14.23%
$ 11.94 billion $ 26.61 million
Jun 7, 2026 $ 10.39
+9.91%
$ 10.39 billion $ 33.62 million
Jun 6, 2026 $ 9.17
-16.91%
$ 9.17 billion $ 41.21 million
Jun 5, 2026 $ 11.11
-9.64%
$ 11.11 billion $ 33.03 million
Jun 4, 2026 $ 12.14
-2.02%
$ 12.14 billion $ 47.05 million
Jun 3, 2026 $ 12.33
+6.46%
$ 12.33 billion $ 17.26 million
Jun 2, 2026 $ 11.59
+14.35%
$ 11.59 billion $ 38.18 million
Jun 1, 2026 $ 10.31
-15.89%
$ 10.31 billion $ 21.82 million
May 31, 2026 $ 11.95
+10.01%
$ 11.95 billion $ 16.86 million
May 30, 2026 $ 10.57
+14.91%
$ 10.57 billion $ 15.77 million
May 29, 2026 $ 8.72
+0.66%
$ -- $ 14.31 million
May 28, 2026 $ 8.59
-2.01%
$ 8.59 billion $ 27.01 million
May 27, 2026 $ 8.56
+22.18%
$ 8.56 billion $ 24.74 million
May 26, 2026 $ 7.05
-3.08%
$ 7.05 billion $ 31.05 million
May 25, 2026 $ 7.18
+17.94%
$ 7.18 billion $ 16.64 million
May 24, 2026 $ 6.1
-6.29%
$ 6.1 billion $ 19.76 million
May 23, 2026 $ 6.57
-13.97%
$ 6.57 billion $ 32.08 million
May 22, 2026 $ 7.35
+10.48%
$ -- $ 17.31 million
May 21, 2026 $ 6.7
+19.37%
$ 6.7 billion $ 17.42 million
May 20, 2026 $ 5.47
+5.69%
$ 5.47 billion $ 10.13 million
May 19, 2026 $ 5.17
-7.60%
$ 5.17 billion $ 11.53 million
May 18, 2026 $ 5.45
+2.22%
$ 5.45 billion $ 15.58 million
May 17, 2026 $ 5.09
+33.62%
$ 5.09 billion $ 13.65 million
May 16, 2026 $ 3.88
+10.19%
$ 3.88 billion $ 6.97 million
May 15, 2026 $ 3.49
-14.89%
$ 3.49 billion $ 7.29 million
May 14, 2026 $ 4.13
-4.44%
$ 4.13 billion $ 6.88 million
May 13, 2026 $ 4.54
+7.16%
$ 4.54 billion $ 11.1 million
May 12, 2026 $ 4.26
-9.60%
$ 4.26 billion $ 5.78 million
May 11, 2026 $ 4.63
+6.56%
$ 4.63 billion $ 8.71 million
May 10, 2026 $ 4.27
+8.42%
$ 4.27 billion $ 11.2 million
May 9, 2026 $ 3.81
+25.12%
$ 3.81 billion $ 8.96 million
May 8, 2026 $ 3.17
+17.39%
$ 3.17 billion $ 6.73 million
May 7, 2026 $ 2.68
+19.93%
$ 2.68 billion $ 8.24 million
May 6, 2026 $ 2.28
+25.52%
$ 2.28 billion $ 4 million
May 5, 2026 $ 1.82
-6.05%
$ 1.82 billion $ 3.33 million