Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.0388
+40.08%
$38.8 million $136,722
Aug 6, 2026 $0.0299
+27.13%
$29.89 million $103,948
Aug 5, 2026 $0.0228
+32.99%
$22.78 million $141,553
Aug 4, 2026 $0.0169
+17.17%
$16.89 million $63,279
Aug 3, 2026 $0.0141
+16.57%
$14.06 million $52,708
Aug 2, 2026 $0.0122
+1.78%
$12.23 million $60,637
Aug 1, 2026 $0.0121
+34.92%
$12.08 million $54,031
Jul 31, 2026 $0.00901
-6.54%
$9.04 million $67,567
Jul 30, 2026 $0.009
-10.74%
$9 million $47,322
Jul 29, 2026 $0.0101
-16.04%
$10.15 million $60,931
Jul 28, 2026 $0.012
-8.01%
$12.03 million $79,117
Jul 27, 2026 $0.0131
-37.45%
$13.07 million $119,716
Jul 26, 2026 $0.0209
-45.54%
$20.86 million $137,146
Jul 25, 2026 $0.0383
-13.95%
$38.3 million $97,460
Jul 24, 2026 $0.0433
-10.89%
$43.32 million $110,121
Jul 23, 2026 $0.0476
+14.46%
$47.6 million $54,772
Jul 22, 2026 $0.0416
+7.50%
$41.64 million $79,695
Jul 21, 2026 $0.0389
+30.46%
$38.88 million $40,235
Jul 20, 2026 $0.0296
+18.88%
$29.56 million $47,448
Jul 19, 2026 $0.0252
+1.69%
$25.19 million $24,387
Jul 18, 2026 $0.0244
+15.75%
$24.44 million $36,038
Jul 17, 2026 $0.021
+7.03%
$20.98 million $28,647
Jul 16, 2026 $0.0194
+9.57%
$19.38 million $23,611
Jul 15, 2026 $0.0176
+2.57%
$17.63 million $51,135
Jul 14, 2026 $0.0166
+21.24%
$16.59 million $34,121
Jul 13, 2026 $0.0137
+5.42%
$13.67 million $28,821
Jul 12, 2026 $0.0127
+7.28%
$12.72 million $38,734
Jul 11, 2026 $0.013
-8.63%
$13.01 million $19,365
Jul 10, 2026 $0.0137
+1.50%
$13.66 million $26,788
Jul 9, 2026 $0.0132
-100.00%
$13.24 million $46,618
Jul 8, 2026 $740.21
+21.48%
$740.21 billion $1.86 billion
Jul 7, 2026 $598.18
-14.84%
$598.18 billion $1.56 billion
Jul 6, 2026 $714.87
+14.37%
$714.87 billion $1.13 billion
Jul 5, 2026 $618.73
-4.04%
$618.73 billion $1.16 billion
Jul 4, 2026 $640.73
+8.38%
$640.73 billion $1.19 billion
Jul 3, 2026 $593.01
+19.67%
$593.01 billion $1.4 billion
Jul 2, 2026 $514.92
+4.73%
$514.92 billion $952.92 million
Jul 1, 2026 $489.04
+14.10%
$489.04 billion $1.17 billion
Jun 30, 2026 $417.37
+15.44%
$417.37 billion $942.33 million
Jun 29, 2026 $357.42
+24.11%
$357.42 billion $437.46 million
Jun 28, 2026 $290.28
+32.50%
$290.28 billion $498.48 million
Jun 27, 2026 $211.01
+6.28%
$-- $518.04 million
Jun 26, 2026 $197.95
+17.98%
$197.95 billion $340.41 million
Jun 25, 2026 $168.89
+7.19%
$-- $763.71 million
Jun 24, 2026 $143.67
+29.54%
$143.67 billion $525.22 million
Jun 23, 2026 $105.6
+7.10%
$105.6 billion $234.08 million
Jun 22, 2026 $97.85
+24.67%
$97.85 billion $571.25 million
Jun 21, 2026 $77.83
+54.85%
$77.83 billion $434.31 million
Jun 20, 2026 $48.83
+14.02%
$48.83 billion $211.02 million
Jun 19, 2026 $38.8
-2.76%
$-- $22.1 million