REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.592
+18.19%
$ 592.31 million $ 1.42 million
Apr 23, 2026 $ 0.472
+57.48%
$ 472.23 million $ 2.34 million
Apr 22, 2026 $ 0.298
-9.68%
$ 297.54 million $ 924,509
Apr 21, 2026 $ 0.331
+1.99%
$ 330.73 million $ 592,675
Apr 20, 2026 $ 0.325
+14.52%
$ 325.4 million $ 562,814
Apr 19, 2026 $ 0.276
+10.82%
$ 275.79 million $ 540,131
Apr 18, 2026 $ 0.26
+12.58%
$ 259.82 million $ 952,306
Apr 17, 2026 $ 0.224
+18.01%
$ 223.62 million $ 1.53 million
Apr 16, 2026 $ 0.192
+38.13%
$ 192 million $ 781,779
Apr 15, 2026 $ 0.129
+12.52%
$ 129.31 million $ 659,413
Apr 14, 2026 $ 0.113
-15.76%
$ 113.05 million $ 414,787
Apr 13, 2026 $ 0.136
+11.90%
$ 135.6 million $ 670,748
Apr 12, 2026 $ 0.115
-0.57%
$ 115.04 million $ 214,483
Apr 11, 2026 $ 0.12
-0.36%
$ 119.55 million $ 465,942
Apr 10, 2026 $ 0.121
-13.21%
$ 120.52 million $ 550,833
Apr 9, 2026 $ 0.146
+3.11%
$ 145.94 million $ 589,184
Apr 8, 2026 $ 0.128
+3.64%
$ -- $ 623,290
Apr 7, 2026 $ 0.128
-4.04%
$ 128.34 million $ 638,515
Apr 6, 2026 $ 0.132
+11.58%
$ 131.6 million $ 333,423
Apr 5, 2026 $ 0.107
+16.71%
$ 107.49 million $ 332,817
Apr 4, 2026 $ 0.0905
+15.83%
$ 90.48 million $ 195,849
Apr 3, 2026 $ 0.0766
+99.28%
$ 76.65 million $ 347,728
Apr 2, 2026 $ 0.0384
+29.87%
$ 38.45 million $ 149,086
Apr 1, 2026 $ 0.0279
+19.99%
$ 27.86 million $ 91,178
Mar 31, 2026 $ 0.0211
+14.69%
$ -- $ 118,925
Mar 30, 2026 $ 0.0177
-2.87%
$ 17.66 million $ 114,909
Mar 29, 2026 $ 0.0162
+11.81%
$ 16.22 million $ 192,424
Mar 28, 2026 $ 0.0142
+14.78%
$ 14.19 million $ 109,116
Mar 27, 2026 $ 0.0122
+10.17%
$ 12.24 million $ 183,395
Mar 26, 2026 $ 0.0112
+24.96%
$ 11.22 million $ 94,287
Mar 25, 2026 $ 0.0094
-9.27%
$ 9.4 million $ 138,149
Mar 24, 2026 $ 0.0104
+15.91%
$ 10.39 million $ 69,785
Mar 23, 2026 $ 0.00896
+25.22%
$ 8.97 million $ 159,759
Mar 22, 2026 $ 0.00718
-6.99%
$ 7.18 million $ 107,487
Mar 21, 2026 $ 0.00745
+12.94%
$ 7.45 million $ 165,687
Mar 20, 2026 $ 0.00672
-3.09%
$ 6.72 million $ 146,174
Mar 19, 2026 $ 0.00681
-37.57%
$ 6.81 million $ 88,348
Mar 18, 2026 $ 0.0109
-27.79%
$ 10.93 million $ 147,765
Mar 17, 2026 $ 0.015
-13.10%
$ 14.98 million $ 145,326
Mar 16, 2026 $ 0.0171
-46.25%
$ 17.08 million $ 324,056
Mar 15, 2026 $ 0.0311
-42.73%
$ 31.13 million $ 444,055
Mar 14, 2026 $ 0.0535
-19.86%
$ 53.47 million $ 367,210
Mar 13, 2026 $ 0.0665
-47.46%
$ 66.49 million $ 314,397
Mar 12, 2026 $ 0.122
-33.31%
$ 122.04 million $ 750,597
Mar 11, 2026 $ 0.183
+10.33%
$ 182.77 million $ 588,324
Mar 10, 2026 $ 0.161
+26.43%
$ 160.61 million $ 554,594
Mar 9, 2026 $ 0.126
+385.32%
$ 126.17 million $ 2.69 million
Mar 8, 2026 $ 0.0258
-5.42%
$ 25.81 million $ 545,283
Mar 7, 2026 $ 0.0272
+2.43%
$ 27.25 million $ 442,482
Mar 6, 2026 $ 0.0266
+40.69%
$ 26.64 million $ 246,567