Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $38.8
-2.76%
$-- $22.1 million
Jun 18, 2026 $39.12
+15.02%
$39.12 billion $78.93 million
Jun 17, 2026 $35.07
+10.08%
$35.07 billion $320.68 million
Jun 16, 2026 $29.8
+24.57%
$29.8 billion $178.68 million
Jun 15, 2026 $23.06
-2.12%
$23.06 billion $240.94 million
Jun 14, 2026 $23.84
+8.21%
$23.84 billion $146.92 million
Jun 13, 2026 $21.82
+18.74%
$21.82 billion $169.11 million
Jun 12, 2026 $19.02
+10.80%
$19.02 billion $74.19 million
Jun 11, 2026 $17.07
+21.39%
$17.07 billion $66.21 million
Jun 10, 2026 $14.27
+5.79%
$14.27 billion $84.17 million
Jun 9, 2026 $13.71
+15.39%
$13.71 billion $57.47 million
Jun 8, 2026 $11.94
+14.23%
$11.94 billion $26.61 million
Jun 7, 2026 $10.39
+9.91%
$10.39 billion $33.62 million
Jun 6, 2026 $9.17
-16.91%
$9.17 billion $41.21 million
Jun 5, 2026 $11.11
-9.64%
$11.11 billion $33.03 million
Jun 4, 2026 $12.14
-2.02%
$12.14 billion $47.05 million
Jun 3, 2026 $12.33
+6.46%
$12.33 billion $17.26 million
Jun 2, 2026 $11.59
+14.35%
$11.59 billion $38.18 million
Jun 1, 2026 $10.31
-15.89%
$10.31 billion $21.82 million
May 31, 2026 $11.95
+10.01%
$11.95 billion $16.86 million
May 30, 2026 $10.57
+14.91%
$10.57 billion $15.77 million
May 29, 2026 $8.72
+0.66%
$-- $14.31 million
May 28, 2026 $8.59
-2.01%
$8.59 billion $27.01 million
May 27, 2026 $8.56
+22.18%
$8.56 billion $24.74 million
May 26, 2026 $7.05
-3.08%
$7.05 billion $31.05 million
May 25, 2026 $7.18
+17.94%
$7.18 billion $16.64 million
May 24, 2026 $6.1
-6.29%
$6.1 billion $19.76 million
May 23, 2026 $6.57
-13.97%
$6.57 billion $32.08 million
May 22, 2026 $7.35
+10.48%
$-- $17.31 million
May 21, 2026 $6.7
+19.37%
$6.7 billion $17.42 million
May 20, 2026 $5.47
+5.69%
$5.47 billion $10.13 million
May 19, 2026 $5.17
-7.60%
$5.17 billion $11.53 million
May 18, 2026 $5.45
+2.22%
$5.45 billion $15.58 million
May 17, 2026 $5.09
+33.62%
$5.09 billion $13.65 million
May 16, 2026 $3.88
+10.19%
$3.88 billion $6.97 million
May 15, 2026 $3.49
-14.89%
$3.49 billion $7.29 million
May 14, 2026 $4.13
-4.44%
$4.13 billion $6.88 million
May 13, 2026 $4.54
+7.16%
$4.54 billion $11.1 million
May 12, 2026 $4.26
-9.60%
$4.26 billion $5.78 million
May 11, 2026 $4.63
+6.56%
$4.63 billion $8.71 million
May 10, 2026 $4.27
+8.42%
$4.27 billion $11.2 million
May 9, 2026 $3.81
+25.12%
$3.81 billion $8.96 million
May 8, 2026 $3.17
+17.39%
$3.17 billion $6.73 million
May 7, 2026 $2.68
+19.93%
$2.68 billion $8.24 million
May 6, 2026 $2.28
+25.52%
$2.28 billion $4 million
May 5, 2026 $1.82
-6.05%
$1.82 billion $3.33 million
May 4, 2026 $1.93
+8.01%
$1.93 billion $3.92 million
May 3, 2026 $1.77
+28.92%
$1.77 billion $3.2 million
May 2, 2026 $1.38
-6.56%
$1.38 billion $2.84 million
May 1, 2026 $1.5
+18.94%
$1.5 billion $2.73 million