Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 10 AM $0.0132
+0.00%
$13.22 million $12,167
Sep 24, 8 AM $0.0134
+0.65%
$13.36 million $13,324
Sep 24, 7 AM $0.0133
-0.18%
$13.26 million $12,032
Sep 24, 6 AM $0.0133
+0.20%
$13.3 million $11,680
Sep 24, 5 AM $0.0133
+9.16%
$13.28 million $11,654
Sep 24, 2 AM $0.0122
+0.00%
$12.16 million $5,245
Sep 23, 11 PM $0.0122
-0.24%
$12.22 million $8,850
Sep 23, 10 PM $0.0123
-0.09%
$12.25 million $8,683
Sep 23, 9 PM $0.0123
-0.38%
$12.27 million $8,149
Sep 23, 7 PM $0.0123
-0.03%
$12.3 million $8,249
Sep 23, 6 PM $0.0123
+0.00%
$12.3 million $8,680
Sep 23, 3 PM $0.0123
+0.00%
$12.26 million $20,299
Sep 23, 1 PM $0.0124
-0.07%
$12.41 million $20,522
Sep 23, 12 PM $0.0124
+0.14%
$12.39 million $20,325
Sep 23, 10 AM $0.0124
+0.12%
$12.39 million $20,310
Sep 23, 9 AM $0.0124
+0.86%
$12.41 million $20,110
Sep 23, 8 AM $0.0124
+0.00%
$12.37 million $18,992
Sep 23, 7 AM $0.0124
+0.00%
$12.37 million $18,979
Sep 23, 6 AM $0.0124
+0.00%
$12.4 million $19,154
Sep 23, 5 AM $0.0124
+0.00%
$12.41 million $19,068
Sep 23, 4 AM $0.0125
-0.01%
$12.45 million $18,984
Sep 23, 2 AM $0.0125
+0.35%
$12.52 million $19,257
Sep 23, 1 AM $0.0124
-1.07%
$12.45 million $20,738
Sep 22, 11 PM $0.0125
-0.21%
$12.54 million $20,636
Sep 22, 9 PM $0.0122
+0.00%
$12.15 million $17,656
Sep 22, 8 PM $0.0122
+0.05%
$12.17 million $17,780
Sep 22, 7 PM $0.0122
-0.30%
$12.15 million $17,537
Sep 22, 6 PM $0.0122
+0.00%
$12.16 million $16,795
Sep 22, 5 PM $0.0122
-7.36%
$12.22 million $16,566
Sep 22, 4 PM $0.0139
+0.31%
$13.91 million $5,258
Sep 22, 2 PM $0.0138
+0.00%
$13.81 million $10,466
Sep 22, 1 PM $0.0139
+0.00%
$13.86 million $10,701
Sep 22, 11 AM $0.0139
+0.04%
$13.85 million $10,719
Sep 22, 10 AM $0.0138
+0.00%
$13.84 million $10,511
Sep 22, 9 AM $0.0138
+0.00%
$13.83 million $10,377
Sep 22, 7 AM $0.0138
+0.00%
$13.79 million $11,106
Sep 22, 6 AM $0.0138
+0.00%
$13.84 million $11,061
Sep 22, 5 AM $0.0138
+0.00%
$13.8 million $11,026
Sep 22, 4 AM $0.0138
-0.33%
$13.82 million $11,696
Sep 22, 3 AM $0.0139
-0.06%
$13.86 million $11,830
Sep 22, 2 AM $0.0137
+0.22%
$13.75 million $14,985
Sep 22, 1 AM $0.0134
+0.00%
$13.35 million $12,668
Sep 22, 12 AM $0.0134
+0.00%
$13.44 million $13,985
Sep 21, 9 PM $0.0135
+0.00%
$13.45 million $15,591
Sep 21, 8 PM $0.0135
+0.00%
$13.45 million $15,564
Sep 21, 6 PM $0.0134
+0.06%
$13.37 million $15,765
Sep 21, 5 PM $0.0134
+0.12%
$13.36 million $20,514
Sep 21, 4 PM $0.0134
+0.00%
$13.38 million $15,626
Sep 21, 3 PM $0.0141
-0.32%
$14.14 million $22,714
Sep 21, 2 PM $0.0141
-0.10%
$14.15 million $22,667