Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $1.18
-16.94%
$1.18 billion $6.9 million
Apr 29, 2026 $1.31
-1.76%
$1.31 billion $1.61 million
Apr 28, 2026 $1.24
+42.96%
$1.24 billion $3.68 million
Apr 27, 2026 $0.816
+5.08%
$869.62 million $1.8 million
Apr 26, 2026 $0.75
+20.83%
$749.7 million $1.06 million
Apr 25, 2026 $0.625
+5.48%
$624.7 million $1.07 million
Apr 24, 2026 $0.592
+18.19%
$592.31 million $1.42 million
Apr 23, 2026 $0.472
+57.48%
$472.23 million $2.34 million
Apr 22, 2026 $0.298
-9.68%
$297.54 million $924,509
Apr 21, 2026 $0.331
+1.99%
$330.73 million $592,675
Apr 20, 2026 $0.325
+14.52%
$325.4 million $562,814
Apr 19, 2026 $0.276
+10.82%
$275.79 million $540,131
Apr 18, 2026 $0.26
+12.58%
$259.82 million $952,306
Apr 17, 2026 $0.224
+18.01%
$223.62 million $1.53 million
Apr 16, 2026 $0.192
+38.13%
$192 million $781,779
Apr 15, 2026 $0.129
+12.52%
$129.31 million $659,413
Apr 14, 2026 $0.113
-15.76%
$113.05 million $414,787
Apr 13, 2026 $0.136
+11.90%
$135.6 million $670,748
Apr 12, 2026 $0.115
-0.57%
$115.04 million $214,483
Apr 11, 2026 $0.12
-0.36%
$119.55 million $465,942
Apr 10, 2026 $0.121
-13.21%
$120.52 million $550,833
Apr 9, 2026 $0.146
+3.11%
$145.94 million $589,184
Apr 8, 2026 $0.128
+3.64%
$-- $623,290
Apr 7, 2026 $0.128
-4.04%
$128.34 million $638,515
Apr 6, 2026 $0.132
+11.58%
$131.6 million $333,423
Apr 5, 2026 $0.107
+16.71%
$107.49 million $332,817
Apr 4, 2026 $0.0905
+15.83%
$90.48 million $195,849
Apr 3, 2026 $0.0766
+99.28%
$76.65 million $347,728
Apr 2, 2026 $0.0384
+29.87%
$38.45 million $149,086
Apr 1, 2026 $0.0279
+19.99%
$27.86 million $91,178
Mar 31, 2026 $0.0211
+14.69%
$-- $118,925
Mar 30, 2026 $0.0177
-2.87%
$17.66 million $114,909
Mar 29, 2026 $0.0162
+11.81%
$16.22 million $192,424
Mar 28, 2026 $0.0142
+14.78%
$14.19 million $109,116
Mar 27, 2026 $0.0122
+10.17%
$12.24 million $183,395
Mar 26, 2026 $0.0112
+24.96%
$11.22 million $94,287
Mar 25, 2026 $0.0094
-9.27%
$9.4 million $138,149
Mar 24, 2026 $0.0104
+15.91%
$10.39 million $69,785
Mar 23, 2026 $0.00896
+25.22%
$8.97 million $159,759
Mar 22, 2026 $0.00718
-6.99%
$7.18 million $107,487
Mar 21, 2026 $0.00745
+12.94%
$7.45 million $165,687
Mar 20, 2026 $0.00672
-3.09%
$6.72 million $146,174
Mar 19, 2026 $0.00681
-37.57%
$6.81 million $88,348
Mar 18, 2026 $0.0109
-27.79%
$10.93 million $147,765
Mar 17, 2026 $0.015
-13.10%
$14.98 million $145,326
Mar 16, 2026 $0.0171
-46.25%
$17.08 million $324,056
Mar 15, 2026 $0.0311
-42.73%
$31.13 million $444,055
Mar 14, 2026 $0.0535
-19.86%
$53.47 million $367,210
Mar 13, 2026 $0.0665
-47.46%
$66.49 million $314,397
Mar 12, 2026 $0.122
-33.31%
$122.04 million $750,597