Farther Historical Data

FARTHER
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0000116
+0.00%
$ -- $ 14
Feb 4, 2026 $ 0.0000183
-5.98%
$ -- $ 12
Jan 7, 2026 $ 0.0000304
+0.00%
$ -- $ 8
Jan 5, 2026 $ 0.0000303
-2.42%
$ 30,268 $ 75
Jan 4, 2026 $ 0.0000298
-3.66%
$ 29,778 $ 42
Jan 3, 2026 $ 0.0000255
+2.26%
$ 25,509 $ 103
Jan 2, 2026 $ 0.0000233
+0.00%
$ -- $ 66
Jan 1, 2026 $ 0.0000227
+0.00%
$ -- $ 57
Oct 12, 2025 $ 0.0000848
+0.04%
$ -- $ 700
Oct 11, 2025 $ 0.0000861
+0.00%
$ 86,102 $ 728
Oct 10, 2025 $ 0.000115
-20.34%
$ -- $ 598
Oct 9, 2025 $ 0.000131
+7.76%
$ 131,200 $ 242
Oct 8, 2025 $ 0.000143
-1.11%
$ 142,932 $ 3,344
Oct 7, 2025 $ 0.000146
+5.13%
$ 145,884 $ 2,912
Mar 12, 2025 $ 0.0000124
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0000158
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.0000232
+0.00%
$ -- $ 1
Feb 8, 2025 $ 0.0000269
+0.00%
$ -- $ 0
Feb 1, 2025 $ 0.0000348
+0.00%
$ -- $ 0.1
Dec 6, 2024 $ 0.0000706
+1.74%
$ -- $ 0
Dec 5, 2024 $ 0.0000688
-2.48%
$ 69,229 $ 0
Dec 2, 2024 $ 0.0000736
+0.00%
$ -- $ 0
Dec 1, 2024 $ 0.0000735
-9.44%
$ 73,758 $ 0
Nov 30, 2024 $ 0.0000808
-6.99%
$ 80,810 $ 1
Nov 29, 2024 $ 0.0000866
+0.11%
$ 86,673 $ 0.1
Nov 28, 2024 $ 0.0000926
-0.87%
$ -- $ 1
Nov 27, 2024 $ 0.0000941
-1.11%
$ 94,247 $ 1
Nov 26, 2024 $ 0.0000952
-9.16%
$ 95,173 $ 1
Nov 25, 2024 $ 0.000106
-1.39%
$ 106,038 $ 1
Nov 24, 2024 $ 0.000113
-5.24%
$ 112,798 $ 0
Nov 23, 2024 $ 0.000119
+29.34%
$ 118,743 $ 1
Nov 22, 2024 $ 0.0000917
+46.09%
$ 90,974 $ 5
Nov 21, 2024 $ 0.0000541
-0.08%
$ -- $ 1
Nov 20, 2024 $ 0.0000539
-0.97%
$ 53,933 $ 1
Nov 19, 2024 $ 0.0000559
-0.41%
$ 55,929 $ 1
Nov 13, 2024 $ 0.0000543
-2.98%
$ 54,279 $ 0
Nov 12, 2024 $ 0.000056
-18.76%
$ 55,983 $ 0
Nov 11, 2024 $ 0.0000694
+32.86%
$ 69,382 $ 1
Nov 10, 2024 $ 0.0000523
-3.20%
$ 52,301 $ 2
Nov 9, 2024 $ 0.0000542
+3.03%
$ 54,199 $ 0
Nov 8, 2024 $ 0.0000529
+0.27%
$ -- $ 0
Nov 7, 2024 $ 0.0000527
+2.76%
$ 52,739 $ 1
Nov 4, 2024 $ 0.0000363
-0.08%
$ -- $ 0
Nov 3, 2024 $ 0.0000363
-1.83%
$ 36,329 $ 0
Nov 2, 2024 $ 0.000037
-22.46%
$ 37,000 $ 1
Nov 1, 2024 $ 0.0000477
-20.90%
$ 47,741 $ 1
Oct 31, 2024 $ 0.0000603
-10.75%
$ 60,330 $ 1
Oct 30, 2024 $ 0.0000676
-14.54%
$ 67,575 $ 1
Oct 29, 2024 $ 0.0000791
-9.88%
$ 79,058 $ 1
Oct 28, 2024 $ 0.0000877
+85.56%
$ 87,694 $ 9
Download