Farther Historical Data

FARTHER
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0₅931
+3.57%
$9,311 $1
Aug 18, 2026 $0.0₅715
-0.12%
$-- $1
Aug 17, 2026 $0.0₅721
+0.29%
$7,209 $0
Aug 16, 2026 $0.0₅708
-0.03%
$-- $0
Aug 15, 2026 $0.0₅709
+0.00%
$-- $6
Aug 9, 2026 $0.0₅773
+0.00%
$-- $0
Feb 6, 2026 $0.0000116
+0.00%
$-- $14
Feb 4, 2026 $0.0000183
-5.98%
$-- $12
Jan 7, 2026 $0.0000304
+0.00%
$-- $8
Jan 5, 2026 $0.0000303
-2.42%
$30,268 $75
Jan 4, 2026 $0.0000298
-3.66%
$29,778 $42
Jan 3, 2026 $0.0000255
+2.26%
$25,509 $103
Jan 2, 2026 $0.0000233
+0.00%
$-- $66
Jan 1, 2026 $0.0000227
+0.00%
$-- $57
Oct 12, 2025 $0.0000848
+0.04%
$-- $700
Oct 11, 2025 $0.0000861
+0.00%
$86,102 $728
Oct 10, 2025 $0.000115
-20.34%
$-- $598
Oct 9, 2025 $0.000131
+7.76%
$131,200 $242
Oct 8, 2025 $0.000143
-1.11%
$142,932 $3,344
Oct 7, 2025 $0.000146
+5.13%
$145,884 $2,912
Mar 12, 2025 $0.0000124
+0.00%
$-- $0
Mar 3, 2025 $0.0000158
+0.00%
$-- $0
Feb 17, 2025 $0.0000232
+0.00%
$-- $1
Feb 8, 2025 $0.0000269
+0.00%
$-- $0
Feb 1, 2025 $0.0000348
+0.00%
$-- $0.1
Dec 6, 2024 $0.0000706
+1.74%
$-- $0
Dec 5, 2024 $0.0000688
-2.48%
$69,229 $0
Dec 2, 2024 $0.0000736
+0.00%
$-- $0
Dec 1, 2024 $0.0000735
-9.44%
$73,758 $0
Nov 30, 2024 $0.0000808
-6.99%
$80,810 $1
Nov 29, 2024 $0.0000866
+0.11%
$86,673 $0.1
Nov 28, 2024 $0.0000926
-0.87%
$-- $1
Nov 27, 2024 $0.0000941
-1.11%
$94,247 $1
Nov 26, 2024 $0.0000952
-9.16%
$95,173 $1
Nov 25, 2024 $0.000106
-1.39%
$106,038 $1
Nov 24, 2024 $0.000113
-5.24%
$112,798 $0
Nov 23, 2024 $0.000119
+29.34%
$118,743 $1
Nov 22, 2024 $0.0000917
+46.09%
$90,974 $5
Nov 21, 2024 $0.0000541
-0.08%
$-- $1
Nov 20, 2024 $0.0000539
-0.97%
$53,933 $1
Nov 19, 2024 $0.0000559
-0.41%
$55,929 $1
Nov 13, 2024 $0.0000543
-2.98%
$54,279 $0
Nov 12, 2024 $0.000056
-18.76%
$55,983 $0
Nov 11, 2024 $0.0000694
+32.86%
$69,382 $1
Nov 10, 2024 $0.0000523
-3.20%
$52,301 $2
Nov 9, 2024 $0.0000542
+3.03%
$54,199 $0
Nov 8, 2024 $0.0000529
+0.27%
$-- $0
Nov 7, 2024 $0.0000527
+2.76%
$52,739 $1
Nov 4, 2024 $0.0000363
-0.08%
$-- $0
Nov 3, 2024 $0.0000363
-1.83%
$36,329 $0
Download