Farther Historical Data

FARTHER
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0000116
+0.00%
$ 11,607 $ 14
Feb 4, 10 AM $ 0.0000183
+0.00%
$ 18,348 $ 12
Feb 4, 2 AM $ 0.0000195
+0.00%
$ 19,514 $ 30
Jan 7, 3 AM $ 0.0000304
+0.00%
$ 30,403 $ 8
Jan 5, 8 PM $ 0.0000303
-4.60%
$ 30,268 $ 75
Jan 5, 4 AM $ 0.000031
+0.00%
$ 31,019 $ 5
Jan 4, 11 PM $ 0.0000298
+0.00%
$ 29,778 $ 42
Jan 4, 5 PM $ 0.0000312
+0.99%
$ 31,215 $ 102
Jan 3, 11 PM $ 0.0000255
+0.73%
$ 25,509 $ 103
Jan 3, 8 PM $ 0.0000251
+0.00%
$ 25,055 $ 90
Jan 3, 6 PM $ 0.0000249
+0.00%
$ 24,945 $ 70
Jan 2, 2 AM $ 0.0000233
+0.00%
$ 23,289 $ 66
Jan 1, 4 AM $ 0.0000227
+0.00%
$ 22,734 $ 57
Oct 12, 4 AM $ 0.0000848
+0.00%
$ 84,772 $ 700
Oct 12, 3 AM $ 0.0000848
+0.05%
$ 84,776 $ 700
Oct 11, 5 PM $ 0.0000861
+0.00%
$ 86,102 $ 728
Oct 10, 11 AM $ 0.000115
+0.00%
$ 114,859 $ 598
Oct 10, 10 AM $ 0.000115
+0.00%
$ 114,530 $ 712
Oct 10, 8 AM $ 0.000138
+0.00%
$ 137,631 $ 440
Oct 10, 5 AM $ 0.000139
-0.66%
$ 139,231 $ 430
Oct 10, 4 AM $ 0.00014
+0.00%
$ 140,147 $ 428
Oct 10, 1 AM $ 0.000144
+0.00%
$ 144,177 $ 244
Oct 9, 6 PM $ 0.000131
+0.09%
$ 131,200 $ 242
Oct 9, 5 PM $ 0.000122
+0.29%
$ 122,101 $ 134
Oct 8, 6 PM $ 0.000143
+0.00%
$ 142,932 $ 3,344
Oct 8, 12 PM $ 0.000143
+0.00%
$ 143,216 $ 2,986
Oct 8, 6 AM $ 0.000142
+0.00%
$ 142,440 $ 3,020
Oct 8, 2 AM $ 0.000145
+0.00%
$ 144,540 $ 3,061
Oct 7, 8 PM $ 0.000146
+0.00%
$ 145,884 $ 2,912
Oct 7, 4 PM $ 0.000141
+0.00%
$ 141,133 $ 2,754
Oct 7, 3 PM $ 0.000134
+0.00%
$ 134,428 $ 2,677
Oct 7, 2 PM $ 0.000136
+0.00%
$ 135,501 $ 2,733
Oct 7, 11 AM $ 0.000139
+0.00%
$ 138,760 $ 3,261
Download