Farther Historical Data

FARTHER
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅931
+29.53%
$-- $2
Aug 10 $0.0₅709
+0.00%
$-- $0.1
Aug 3 $0.0₅773
+0.00%
$-- $14
Feb 2 $0.0000116
-40.52%
$-- $27
Jan 5 $0.0000304
-1.99%
$-- $83
Dec 29 $0.0000255
+12.20%
$29,778 $226
Oct 6 $0.0000861
-37.95%
$-- $7,824
Mar 10 $0.0000124
+0.00%
$-- $0
Mar 3 $0.0000158
+0.00%
$-- $0
Feb 17 $0.0000232
+0.00%
$-- $1
Feb 3 $0.0000269
+0.00%
$-- $0
Jan 27 $0.0000348
+0.00%
$-- $0.1
Dec 2 $0.0000706
-3.97%
$-- $1
Nov 25 $0.0000735
-31.41%
$73,758 $4
Nov 18 $0.000119
+111.44%
$112,798 $8
Nov 11 $0.0000543
+3.94%
$-- $2
Nov 4 $0.0000542
+49.27%
$52,301 $1
Oct 28 $0.0000363
-23.13%
$36,329 $13
Oct 21 $0.0000203
+1.54%
$47,278 $0
Oct 7 $0.0000224
-22.61%
$-- $2
Sep 30 $0.0000337
-27.08%
$28,937 $2
Sep 23 $0.0000492
-21.47%
$46,659 $9
Sep 16 $0.0000598
+3.06%
$60,369 $6
Sep 9 $0.0000617
-44.11%
$59,893 $84
Sep 2 $0.0000245
-6.57%
$-- $1
Aug 26 $0.0000262
-90.92%
$26,198 $72
Aug 19 $0.00029
-30.58%
$288,285 $41
Aug 12 $0.000425
-61.73%
$429,869 $184
Aug 5 $0.00115
-9.37%
$1.11 million $1,541
Jul 29 $0.0016
-43.15%
$1.48 million $6,556
Jul 22 $0.00279
-10.11%
$2.81 million $5,824
Jul 15 $0.00313
+5.41%
$-- $236
Jul 8 $0.0029
+10.49%
$2.97 million $18,180
Jul 1 $0.00279
+4.68%
$2.62 million $5,262
Download