Farther Historical Data

FARTHER
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0000116
-40.52%
$ -- $ 27
Jan 5 $ 0.0000304
-1.99%
$ -- $ 83
Dec 29 $ 0.0000255
+12.20%
$ 29,778 $ 226
Oct 6 $ 0.0000861
-37.95%
$ -- $ 7,824
Mar 10 $ 0.0000124
+0.00%
$ -- $ 0
Mar 3 $ 0.0000158
+0.00%
$ -- $ 0
Feb 17 $ 0.0000232
+0.00%
$ -- $ 1
Feb 3 $ 0.0000269
+0.00%
$ -- $ 0
Jan 27 $ 0.0000348
+0.00%
$ -- $ 0.1
Dec 2 $ 0.0000706
-3.97%
$ -- $ 1
Nov 25 $ 0.0000735
-31.41%
$ 73,758 $ 4
Nov 18 $ 0.000119
+111.44%
$ 112,798 $ 8
Nov 11 $ 0.0000543
+3.94%
$ -- $ 2
Nov 4 $ 0.0000542
+49.27%
$ 52,301 $ 1
Oct 28 $ 0.0000363
-23.13%
$ 36,329 $ 13
Oct 21 $ 0.0000203
+1.54%
$ 47,278 $ 0
Oct 7 $ 0.0000224
-22.61%
$ -- $ 2
Sep 30 $ 0.0000337
-27.08%
$ 28,937 $ 2
Sep 23 $ 0.0000492
-21.47%
$ 46,659 $ 9
Sep 16 $ 0.0000598
+3.06%
$ 60,369 $ 6
Sep 9 $ 0.0000617
-44.11%
$ 59,893 $ 84
Sep 2 $ 0.0000245
-6.57%
$ -- $ 1
Aug 26 $ 0.0000262
-90.92%
$ 26,198 $ 72
Aug 19 $ 0.00029
-30.58%
$ 288,285 $ 41
Aug 12 $ 0.000425
-61.73%
$ 429,869 $ 184
Aug 5 $ 0.00115
-9.37%
$ 1.11 million $ 1,541
Jul 29 $ 0.0016
-43.15%
$ 1.48 million $ 6,556
Jul 22 $ 0.00279
-10.11%
$ 2.81 million $ 5,824
Jul 15 $ 0.00313
+5.41%
$ -- $ 236
Jul 8 $ 0.0029
+10.49%
$ 2.97 million $ 18,180
Jul 1 $ 0.00279
+4.68%
$ 2.62 million $ 5,262
Download