Farther Historical Data

FARTHER Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $0.000037
-22.46%
$37,000 $1
Nov 1, 2024 $0.0000477
-20.90%
$47,741 $1
Oct 31, 2024 $0.0000603
-10.75%
$60,330 $1
Oct 30, 2024 $0.0000676
-14.54%
$67,575 $1
Oct 29, 2024 $0.0000791
-9.88%
$79,058 $1
Oct 28, 2024 $0.0000877
+85.56%
$87,694 $9
Oct 27, 2024 $0.0000473
+0.81%
$47,278 $5
Oct 24, 2024 $0.0000203
+1.54%
$-- $0
Oct 9, 2024 $0.0000224
-0.57%
$22,389 $2
Oct 7, 2024 $0.0000291
+0.57%
$29,095 $0
Oct 6, 2024 $0.0000289
+54.37%
$28,937 $1
Oct 4, 2024 $0.0000337
-0.17%
$-- $0.1
Oct 3, 2024 $0.0000333
-0.39%
$33,341 $0.1
Oct 2, 2024 $0.0000369
-2.73%
$36,883 $1
Oct 1, 2024 $0.0000379
-15.34%
$37,943 $1
Sep 30, 2024 $0.0000448
-3.14%
$44,782 $0
Sep 29, 2024 $0.0000467
-5.16%
$46,659 $1
Sep 28, 2024 $0.0000492
-5.13%
$49,171 $2
Sep 27, 2024 $0.0000519
-2.03%
$51,855 $1
Sep 26, 2024 $0.0000529
-2.11%
$52,917 $1
Sep 25, 2024 $0.000054
-9.32%
$53,976 $2
Sep 24, 2024 $0.0000595
-1.14%
$59,528 $1
Sep 23, 2024 $0.0000602
-3.83%
$60,217 $2
Sep 22, 2024 $0.0000604
+1.07%
$60,369 $2
Sep 21, 2024 $0.0000598
-0.67%
$59,760 $3
Sep 19, 2024 $0.0000573
+0.65%
$-- $1
Sep 18, 2024 $0.0000566
+1.38%
$56,590 $1
Sep 17, 2024 $0.0000581
+3.30%
$-- $1
Sep 16, 2024 $0.0000563
-2.88%
$56,318 $1
Sep 15, 2024 $0.0000599
-2.89%
$59,893 $1
Sep 14, 2024 $0.0000617
-9.53%
$61,706 $2
Sep 13, 2024 $0.0000682
-10.13%
$68,207 $7
Sep 12, 2024 $0.000076
-11.95%
$75,958 $6
Sep 11, 2024 $0.0000863
-22.50%
$86,343 $11
Sep 10, 2024 $0.000111
+0.90%
$111,414 $59
Sep 4, 2024 $0.0000245
-2.93%
$-- $0
Sep 3, 2024 $0.0000253
-5.26%
$25,337 $0
Sep 2, 2024 $0.0000267
+2.09%
$26,736 $0
Sep 1, 2024 $0.0000262
-0.56%
$26,198 $0.1
Aug 31, 2024 $0.0000282
-5.44%
$-- $2
Aug 30, 2024 $0.0000301
-10.78%
$30,139 $5
Aug 29, 2024 $0.0000338
-16.64%
$33,774 $5
Aug 28, 2024 $0.0000405
-2.64%
$40,540 $1
Aug 27, 2024 $0.0000417
-36.99%
$41,672 $15
Aug 26, 2024 $0.0000733
-74.58%
$73,338 $43
Aug 25, 2024 $0.000288
-0.61%
$288,285 $83
Aug 24, 2024 $0.00029
-0.23%
$289,734 $1
Aug 23, 2024 $0.000281
+3.68%
$281,069 $1
Aug 22, 2024 $0.000271
-35.05%
$271,102 $39
Aug 18, 2024 $0.00043
+1.19%
$429,869 $1