Farther Historical Data

FARTHER Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0000473
+0.81%
$ 47,278 $ 5
Oct 24, 2024 $ 0.0000203
+1.54%
$ -- $ 0
Oct 9, 2024 $ 0.0000224
-0.57%
$ 22,389 $ 2
Oct 7, 2024 $ 0.0000291
+0.57%
$ 29,095 $ 0
Oct 6, 2024 $ 0.0000289
+54.37%
$ 28,937 $ 1
Oct 4, 2024 $ 0.0000337
-0.17%
$ -- $ 0.1
Oct 3, 2024 $ 0.0000333
-0.39%
$ 33,341 $ 0.1
Oct 2, 2024 $ 0.0000369
-2.73%
$ 36,883 $ 1
Oct 1, 2024 $ 0.0000379
-15.34%
$ 37,943 $ 1
Sep 30, 2024 $ 0.0000448
-3.14%
$ 44,782 $ 0
Sep 29, 2024 $ 0.0000467
-5.16%
$ 46,659 $ 1
Sep 28, 2024 $ 0.0000492
-5.13%
$ 49,171 $ 2
Sep 27, 2024 $ 0.0000519
-2.03%
$ 51,855 $ 1
Sep 26, 2024 $ 0.0000529
-2.11%
$ 52,917 $ 1
Sep 25, 2024 $ 0.000054
-9.32%
$ 53,976 $ 2
Sep 24, 2024 $ 0.0000595
-1.14%
$ 59,528 $ 1
Sep 23, 2024 $ 0.0000602
-3.83%
$ 60,217 $ 2
Sep 22, 2024 $ 0.0000604
+1.07%
$ 60,369 $ 2
Sep 21, 2024 $ 0.0000598
-0.67%
$ 59,760 $ 3
Sep 19, 2024 $ 0.0000573
+0.65%
$ -- $ 1
Sep 18, 2024 $ 0.0000566
+1.38%
$ 56,590 $ 1
Sep 17, 2024 $ 0.0000581
+3.30%
$ -- $ 1
Sep 16, 2024 $ 0.0000563
-2.88%
$ 56,318 $ 1
Sep 15, 2024 $ 0.0000599
-2.89%
$ 59,893 $ 1
Sep 14, 2024 $ 0.0000617
-9.53%
$ 61,706 $ 2
Sep 13, 2024 $ 0.0000682
-10.13%
$ 68,207 $ 7
Sep 12, 2024 $ 0.000076
-11.95%
$ 75,958 $ 6
Sep 11, 2024 $ 0.0000863
-22.50%
$ 86,343 $ 11
Sep 10, 2024 $ 0.000111
+0.90%
$ 111,414 $ 59
Sep 4, 2024 $ 0.0000245
-2.93%
$ -- $ 0
Sep 3, 2024 $ 0.0000253
-5.26%
$ 25,337 $ 0
Sep 2, 2024 $ 0.0000267
+2.09%
$ 26,736 $ 0
Sep 1, 2024 $ 0.0000262
-0.56%
$ 26,198 $ 0.1
Aug 31, 2024 $ 0.0000282
-5.44%
$ -- $ 2
Aug 30, 2024 $ 0.0000301
-10.78%
$ 30,139 $ 5
Aug 29, 2024 $ 0.0000338
-16.64%
$ 33,774 $ 5
Aug 28, 2024 $ 0.0000405
-2.64%
$ 40,540 $ 1
Aug 27, 2024 $ 0.0000417
-36.99%
$ 41,672 $ 15
Aug 26, 2024 $ 0.0000733
-74.58%
$ 73,338 $ 43
Aug 25, 2024 $ 0.000288
-0.61%
$ 288,285 $ 83
Aug 24, 2024 $ 0.00029
-0.23%
$ 289,734 $ 1
Aug 23, 2024 $ 0.000281
+3.68%
$ 281,069 $ 1
Aug 22, 2024 $ 0.000271
-35.05%
$ 271,102 $ 39
Aug 18, 2024 $ 0.00043
+1.19%
$ 429,869 $ 1
Aug 17, 2024 $ 0.000425
-23.44%
$ 424,705 $ 27
Aug 16, 2024 $ 0.000564
+1.52%
$ -- $ 1
Aug 15, 2024 $ 0.000555
-6.79%
$ 555,473 $ 2
Aug 14, 2024 $ 0.000596
-10.61%
$ 595,906 $ 23
Aug 13, 2024 $ 0.000667
-33.67%
$ 666,705 $ 105
Aug 12, 2024 $ 0.000955
-13.93%
$ 955,123 $ 26