Farther Historical Data

FARTHER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $0.000425
-23.44%
$424,705 $27
Aug 16, 2024 $0.000564
+1.52%
$-- $1
Aug 15, 2024 $0.000555
-6.79%
$555,473 $2
Aug 14, 2024 $0.000596
-10.61%
$595,906 $23
Aug 13, 2024 $0.000667
-33.67%
$666,705 $105
Aug 12, 2024 $0.000955
-13.93%
$955,123 $26
Aug 11, 2024 $0.00111
-7.00%
$1.11 million $5
Aug 10, 2024 $0.00115
+0.36%
$1.15 million $2
Aug 9, 2024 $0.00115
-16.58%
$1.15 million $272
Aug 8, 2024 $0.00135
+5.39%
$1.35 million $594
Aug 7, 2024 $0.00125
-1.03%
$1.25 million $14
Aug 6, 2024 $0.00127
-5.64%
$1.27 million $657
Aug 5, 2024 $0.00133
+4.32%
$1.33 million $2
Aug 4, 2024 $0.00148
-7.48%
$1.48 million $18
Aug 3, 2024 $0.0016
-0.22%
$1.6 million $3
Aug 2, 2024 $0.0016
-9.01%
$1.6 million $117
Aug 1, 2024 $0.00176
-4.37%
$1.76 million $1,782
Jul 31, 2024 $0.00184
-31.49%
$1.84 million $2,156
Jul 30, 2024 $0.00268
-5.37%
$2.68 million $1,884
Jul 29, 2024 $0.00283
+0.88%
$2.83 million $614
Jul 28, 2024 $0.00281
+0.79%
$2.81 million $18
Jul 27, 2024 $0.00279
-1.73%
$2.79 million $1,342
Jul 26, 2024 $0.00285
+3.20%
$2.85 million $70
Jul 25, 2024 $0.00276
-1.49%
$2.76 million $2,510
Jul 24, 2024 $0.003
-3.15%
$3 million $287
Jul 23, 2024 $0.0031
-0.16%
$3.1 million $1,615
Jul 16, 2024 $0.00313
-2.20%
$-- $0.01
Jul 15, 2024 $0.0032
+7.76%
$3.2 million $236
Jul 14, 2024 $0.00297
+2.38%
$2.97 million $225
Jul 13, 2024 $0.0029
+1.96%
$2.9 million $420
Jul 12, 2024 $0.00284
+0.71%
$2.84 million $252
Jul 11, 2024 $0.00276
+18.42%
$2.76 million $2,671
Jul 10, 2024 $0.00233
-1.89%
$2.33 million $8,565
Jul 9, 2024 $0.00238
-9.58%
$2.38 million $4,386
Jul 8, 2024 $0.00263
+0.16%
$2.63 million $1,884
Jul 7, 2024 $0.00262
-5.99%
$2.62 million $996
Jul 6, 2024 $0.00279
+2.51%
$2.79 million $12
Jul 5, 2024 $0.00272
+2.15%
$2.72 million $5,250
Download