Farther Historical Data

FARTHER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.00111
-7.00%
$ 1.11 million $ 5
Aug 10, 2024 $ 0.00115
+0.36%
$ 1.15 million $ 2
Aug 9, 2024 $ 0.00115
-16.58%
$ 1.15 million $ 272
Aug 8, 2024 $ 0.00135
+5.39%
$ 1.35 million $ 594
Aug 7, 2024 $ 0.00125
-1.03%
$ 1.25 million $ 14
Aug 6, 2024 $ 0.00127
-5.64%
$ 1.27 million $ 657
Aug 5, 2024 $ 0.00133
+4.32%
$ 1.33 million $ 2
Aug 4, 2024 $ 0.00148
-7.48%
$ 1.48 million $ 18
Aug 3, 2024 $ 0.0016
-0.22%
$ 1.6 million $ 3
Aug 2, 2024 $ 0.0016
-9.01%
$ 1.6 million $ 117
Aug 1, 2024 $ 0.00176
-4.37%
$ 1.76 million $ 1,782
Jul 31, 2024 $ 0.00184
-31.49%
$ 1.84 million $ 2,156
Jul 30, 2024 $ 0.00268
-5.37%
$ 2.68 million $ 1,884
Jul 29, 2024 $ 0.00283
+0.88%
$ 2.83 million $ 614
Jul 28, 2024 $ 0.00281
+0.79%
$ 2.81 million $ 18
Jul 27, 2024 $ 0.00279
-1.73%
$ 2.79 million $ 1,342
Jul 26, 2024 $ 0.00285
+3.20%
$ 2.85 million $ 70
Jul 25, 2024 $ 0.00276
-1.49%
$ 2.76 million $ 2,510
Jul 24, 2024 $ 0.003
-3.15%
$ 3 million $ 287
Jul 23, 2024 $ 0.0031
-0.16%
$ 3.1 million $ 1,615
Jul 16, 2024 $ 0.00313
-2.20%
$ -- $ 0.01
Jul 15, 2024 $ 0.0032
+7.76%
$ 3.2 million $ 236
Jul 14, 2024 $ 0.00297
+2.38%
$ 2.97 million $ 225
Jul 13, 2024 $ 0.0029
+1.96%
$ 2.9 million $ 420
Jul 12, 2024 $ 0.00284
+0.71%
$ 2.84 million $ 252
Jul 11, 2024 $ 0.00276
+18.42%
$ 2.76 million $ 2,671
Jul 10, 2024 $ 0.00233
-1.89%
$ 2.33 million $ 8,565
Jul 9, 2024 $ 0.00238
-9.58%
$ 2.38 million $ 4,386
Jul 8, 2024 $ 0.00263
+0.16%
$ 2.63 million $ 1,884
Jul 7, 2024 $ 0.00262
-5.99%
$ 2.62 million $ 996
Jul 6, 2024 $ 0.00279
+2.51%
$ 2.79 million $ 12
Jul 5, 2024 $ 0.00272
+2.15%
$ 2.72 million $ 5,250
Download