Treble Historical Data

TREB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.131
+11.13%
$ 5.53 million $ 4
Nov 9, 2025 $ 0.118
-1.80%
$ 4.97 million $ 2
Nov 8, 2025 $ 0.12
-4.38%
$ 5.06 million $ 2
Nov 7, 2025 $ 0.126
+7.70%
$ 5.3 million $ 5
Nov 6, 2025 $ 0.117
-1.81%
$ 4.92 million $ 5
Nov 5, 2025 $ 0.119
-4.74%
$ 5.01 million $ 11
Nov 4, 2025 $ 0.125
-7.93%
$ 5.25 million $ 6
Nov 3, 2025 $ 0.136
-12.88%
$ 5.7 million $ 6
Nov 2, 2025 $ 0.156
+5.49%
$ 6.56 million $ 7
Nov 1, 2025 $ 0.148
-9.07%
$ 6.22 million $ 6
Oct 25, 2025 $ 0.133
+0.00%
$ -- $ 2
Oct 24, 2025 $ 0.133
+5.17%
$ 5.61 million $ 2
Oct 23, 2025 $ 0.127
+1.77%
$ 5.34 million $ 8
Oct 22, 2025 $ 0.123
-14.73%
$ 5.24 million $ 10
Oct 21, 2025 $ 0.148
-3.30%
$ 6.08 million $ 11
Oct 20, 2025 $ 0.153
-2.79%
$ 6.44 million $ 9
Oct 19, 2025 $ 0.157
+0.81%
$ 6.62 million $ 4
Oct 18, 2025 $ 0.156
+3.32%
$ 6.57 million $ 3
Oct 17, 2025 $ 0.151
-6.44%
$ 6.36 million $ 12
Oct 16, 2025 $ 0.16
-4.74%
$ 6.8 million $ 12
Oct 15, 2025 $ 0.175
-9.05%
$ 7.37 million $ 8
Oct 14, 2025 $ 0.192
-16.20%
$ 8.1 million $ 46
Oct 13, 2025 $ 0.231
+11.40%
$ 9.71 million $ 39
Oct 12, 2025 $ 0.207
+15.13%
$ 8.72 million $ 14
Oct 11, 2025 $ 0.18
+9.73%
$ 7.57 million $ 48
Oct 10, 2025 $ 0.16
-27.09%
$ 6.75 million $ 52
Oct 9, 2025 $ 0.22
-20.91%
$ 9.26 million $ 201
Oct 8, 2025 $ 0.279
-12.45%
$ 11.75 million $ 22,365
Oct 7, 2025 $ 0.319
-4.56%
$ 13.42 million $ 1,254
Oct 6, 2025 $ 0.334
-5.10%
$ 14.06 million $ 7,280
Oct 5, 2025 $ 0.352
-7.58%
$ 14.81 million $ 5,484
Oct 4, 2025 $ 0.381
+4.91%
$ 16.03 million $ 7,237
Oct 3, 2025 $ 0.368
-7.79%
$ 15.36 million $ 19,062
Oct 2, 2025 $ 0.399
+8.52%
$ 16.81 million $ 50,555
Oct 1, 2025 $ 0.364
+211.86%
$ 15.5 million $ 80,237
Sep 30, 2025 $ 0.116
-5.22%
$ 4.93 million $ 948
Sep 29, 2025 $ 0.123
+5.20%
$ 5.18 million $ 334
Sep 28, 2025 $ 0.115
+1.62%
$ 4.92 million $ 113
Sep 27, 2025 $ 0.113
-0.03%
$ 4.78 million $ 1,226
Sep 26, 2025 $ 0.113
+0.98%
$ 4.78 million $ 500
Sep 25, 2025 $ 0.11
-10.90%
$ 4.73 million $ 1,638
Sep 24, 2025 $ 0.124
-5.00%
$ 5.23 million $ 2,130
Sep 23, 2025 $ 0.131
+4.89%
$ 5.51 million $ 1,598
Sep 22, 2025 $ 0.123
-15.42%
$ 5.25 million $ 3,162
Sep 21, 2025 $ 0.146
-1.33%
$ 6.15 million $ 1,858
Sep 20, 2025 $ 0.148
-2.48%
$ 6.23 million $ 945
Sep 19, 2025 $ 0.152
+1.61%
$ 6.42 million $ 1,740
Sep 18, 2025 $ 0.15
+2.06%
$ 6.31 million $ 670
Sep 17, 2025 $ 0.146
-0.92%
$ 6.19 million $ 2,111
Sep 16, 2025 $ 0.147
-1.03%
$ 6.2 million $ 742