Treble Historical Data

TREB Page 2
Date Close Price change Market cap Trading volume
Nov 10, 2025 $0.131
+11.13%
$5.53 million $4
Nov 9, 2025 $0.118
-1.80%
$4.97 million $2
Nov 8, 2025 $0.12
-4.38%
$5.06 million $2
Nov 7, 2025 $0.126
+7.70%
$5.3 million $5
Nov 6, 2025 $0.117
-1.81%
$4.92 million $5
Nov 5, 2025 $0.119
-4.74%
$5.01 million $11
Nov 4, 2025 $0.125
-7.93%
$5.25 million $6
Nov 3, 2025 $0.136
-12.88%
$5.7 million $6
Nov 2, 2025 $0.156
+5.49%
$6.56 million $7
Nov 1, 2025 $0.148
-9.07%
$6.22 million $6
Oct 25, 2025 $0.133
+0.00%
$-- $2
Oct 24, 2025 $0.133
+5.17%
$5.61 million $2
Oct 23, 2025 $0.127
+1.77%
$5.34 million $8
Oct 22, 2025 $0.123
-14.73%
$5.24 million $10
Oct 21, 2025 $0.148
-3.30%
$6.08 million $11
Oct 20, 2025 $0.153
-2.79%
$6.44 million $9
Oct 19, 2025 $0.157
+0.81%
$6.62 million $4
Oct 18, 2025 $0.156
+3.32%
$6.57 million $3
Oct 17, 2025 $0.151
-6.44%
$6.36 million $12
Oct 16, 2025 $0.16
-4.74%
$6.8 million $12
Oct 15, 2025 $0.175
-9.05%
$7.37 million $8
Oct 14, 2025 $0.192
-16.20%
$8.1 million $46
Oct 13, 2025 $0.231
+11.40%
$9.71 million $39
Oct 12, 2025 $0.207
+15.13%
$8.72 million $14
Oct 11, 2025 $0.18
+9.73%
$7.57 million $48
Oct 10, 2025 $0.16
-27.09%
$6.75 million $52
Oct 9, 2025 $0.22
-20.91%
$9.26 million $201
Oct 8, 2025 $0.279
-12.45%
$11.75 million $22,365
Oct 7, 2025 $0.319
-4.56%
$13.42 million $1,254
Oct 6, 2025 $0.334
-5.10%
$14.06 million $7,280
Oct 5, 2025 $0.352
-7.58%
$14.81 million $5,484
Oct 4, 2025 $0.381
+4.91%
$16.03 million $7,237
Oct 3, 2025 $0.368
-7.79%
$15.36 million $19,062
Oct 2, 2025 $0.399
+8.52%
$16.81 million $50,555
Oct 1, 2025 $0.364
+211.86%
$15.5 million $80,237
Sep 30, 2025 $0.116
-5.22%
$4.93 million $948
Sep 29, 2025 $0.123
+5.20%
$5.18 million $334
Sep 28, 2025 $0.115
+1.62%
$4.92 million $113
Sep 27, 2025 $0.113
-0.03%
$4.78 million $1,226
Sep 26, 2025 $0.113
+0.98%
$4.78 million $500
Sep 25, 2025 $0.11
-10.90%
$4.73 million $1,638
Sep 24, 2025 $0.124
-5.00%
$5.23 million $2,130
Sep 23, 2025 $0.131
+4.89%
$5.51 million $1,598
Sep 22, 2025 $0.123
-15.42%
$5.25 million $3,162
Sep 21, 2025 $0.146
-1.33%
$6.15 million $1,858
Sep 20, 2025 $0.148
-2.48%
$6.23 million $945
Sep 19, 2025 $0.152
+1.61%
$6.42 million $1,740
Sep 18, 2025 $0.15
+2.06%
$6.31 million $670
Sep 17, 2025 $0.146
-0.92%
$6.19 million $2,111
Sep 16, 2025 $0.147
-1.03%
$6.2 million $742