Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treble Historical Data

TREB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2025 $0.131
+11.13%
$5.53 million $4
Nov 9, 2025 $0.118
-1.80%
$4.97 million $2
Nov 8, 2025 $0.12
-4.38%
$5.06 million $2
Nov 7, 2025 $0.126
+7.70%
$5.3 million $5
Nov 6, 2025 $0.117
-1.81%
$4.92 million $5
Nov 5, 2025 $0.119
-4.74%
$5.01 million $11
Nov 4, 2025 $0.125
-7.93%
$5.25 million $6
Nov 3, 2025 $0.136
-12.88%
$5.7 million $6
Nov 2, 2025 $0.156
+5.49%
$6.56 million $7
Nov 1, 2025 $0.148
-9.07%
$6.22 million $6
Oct 25, 2025 $0.133
+0.00%
$-- $2
Oct 24, 2025 $0.133
+5.17%
$5.61 million $2
Oct 23, 2025 $0.127
+1.77%
$5.34 million $8
Oct 22, 2025 $0.123
-14.73%
$5.24 million $10
Oct 21, 2025 $0.148
-3.30%
$6.08 million $11
Oct 20, 2025 $0.153
-2.79%
$6.44 million $9
Oct 19, 2025 $0.157
+0.81%
$6.62 million $4
Oct 18, 2025 $0.156
+3.32%
$6.57 million $3
Oct 17, 2025 $0.151
-6.44%
$6.36 million $12
Oct 16, 2025 $0.16
-4.74%
$6.8 million $12
Oct 15, 2025 $0.175
-9.05%
$7.37 million $8
Oct 14, 2025 $0.192
-16.20%
$8.1 million $46
Oct 13, 2025 $0.231
+11.40%
$9.71 million $39
Oct 12, 2025 $0.207
+15.13%
$8.72 million $14
Oct 11, 2025 $0.18
+9.73%
$7.57 million $48
Oct 10, 2025 $0.16
-27.09%
$6.75 million $52
Oct 9, 2025 $0.22
-20.91%
$9.26 million $201
Oct 8, 2025 $0.279
-12.45%
$11.75 million $22,365
Oct 7, 2025 $0.319
-4.56%
$13.42 million $1,254
Oct 6, 2025 $0.334
-5.10%
$14.06 million $7,280
Oct 5, 2025 $0.352
-7.58%
$14.81 million $5,484
Oct 4, 2025 $0.381
+4.91%
$16.03 million $7,237
Oct 3, 2025 $0.368
-7.79%
$15.36 million $19,062
Oct 2, 2025 $0.399
+8.52%
$16.81 million $50,555
Oct 1, 2025 $0.364
+211.86%
$15.5 million $80,237
Sep 30, 2025 $0.116
-5.22%
$4.93 million $948
Sep 29, 2025 $0.123
+5.20%
$5.18 million $334
Sep 28, 2025 $0.115
+1.62%
$4.92 million $113
Sep 27, 2025 $0.113
-0.03%
$4.78 million $1,226
Sep 26, 2025 $0.113
+0.98%
$4.78 million $500
Sep 25, 2025 $0.11
-10.90%
$4.73 million $1,638
Sep 24, 2025 $0.124
-5.00%
$5.23 million $2,130
Sep 23, 2025 $0.131
+4.89%
$5.51 million $1,598
Sep 22, 2025 $0.123
-15.42%
$5.25 million $3,162
Sep 21, 2025 $0.146
-1.33%
$6.15 million $1,858
Sep 20, 2025 $0.148
-2.48%
$6.23 million $945
Sep 19, 2025 $0.152
+1.61%
$6.42 million $1,740
Sep 18, 2025 $0.15
+2.06%
$6.31 million $670
Sep 17, 2025 $0.146
-0.92%
$6.19 million $2,111
Sep 16, 2025 $0.147
-1.03%
$6.2 million $742