Treble Historical Data

TREB Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.0956
+0.00%
$ 4.01 million $ 2
Nov 21, 2 PM $ 0.095
+0.00%
$ 3.99 million $ 2
Nov 21, 1 PM $ 0.095
+0.00%
$ 3.99 million $ 2
Nov 21, 12 PM $ 0.095
+0.00%
$ 3.99 million $ 2
Nov 21, 11 AM $ 0.095
+0.00%
$ 3.99 million $ 2
Nov 21, 10 AM $ 0.095
+0.00%
$ 3.99 million $ 2
Nov 21, 9 AM $ 0.095
+0.00%
$ 3.99 million $ 2
Nov 21, 8 AM $ 0.095
+0.00%
$ 3.99 million $ 2
Nov 21, 7 AM $ 0.0967
+0.00%
$ 4.06 million $ 1
Nov 21, 6 AM $ 0.0967
+0.00%
$ 4.06 million $ 1
Nov 21, 5 AM $ 0.0967
+0.00%
$ 4.06 million $ 1
Nov 21, 4 AM $ 0.0967
+0.00%
$ 4.06 million $ 1
Nov 21, 3 AM $ 0.0967
+0.00%
$ 4.06 million $ 1
Nov 21, 2 AM $ 0.0967
+0.00%
$ 4.06 million $ 1
Nov 21, 1 AM $ 0.0967
+0.00%
$ 4.06 million $ 1
Nov 21, 12 AM $ 0.0967
+0.00%
$ 4.06 million $ 1
Nov 20, 11 PM $ 0.0967
+0.00%
$ 4.06 million $ 1
Nov 20, 10 PM $ 0.0967
+0.37%
$ 4.06 million $ 1
Nov 20, 9 PM $ 0.0964
+0.00%
$ 4.05 million $ 1
Nov 20, 8 PM $ 0.0964
+0.00%
$ 4.05 million $ 1
Nov 20, 7 PM $ 0.0964
-2.02%
$ 4.05 million $ 0
Nov 20, 6 PM $ 0.0984
+0.00%
$ 4.13 million $ 0
Nov 20, 5 PM $ 0.0984
+0.00%
$ 4.13 million $ 0
Nov 20, 4 PM $ 0.0993
+0.00%
$ 4.17 million $ 0
Nov 20, 3 PM $ 0.0993
+0.00%
$ 4.17 million $ 0
Nov 20, 2 PM $ 0.0993
+0.00%
$ 4.17 million $ 0
Nov 20, 1 PM $ 0.0993
+0.00%
$ 4.17 million $ 0
Nov 20, 12 PM $ 0.0993
+0.00%
$ 4.17 million $ 0
Nov 20, 11 AM $ 0.0993
+0.00%
$ 4.17 million $ 0
Nov 20, 10 AM $ 0.0993
+0.00%
$ 4.17 million $ 0
Nov 20, 9 AM $ 0.0993
+0.00%
$ 4.17 million $ 0
Nov 20, 8 AM $ 0.0993
+0.00%
$ 4.17 million $ 0
Nov 20, 7 AM $ 0.0993
+0.00%
$ 4.17 million $ 0
Nov 20, 6 AM $ 0.0993
+0.00%
$ 4.17 million $ 0
Nov 20, 5 AM $ 0.0993
+0.00%
$ 4.17 million $ 0
Nov 20, 4 AM $ 0.0993
+0.00%
$ 4.17 million $ 2
Nov 20, 3 AM $ 0.0993
+0.00%
$ 4.17 million $ 2
Nov 20, 2 AM $ 0.0993
+0.00%
$ 4.17 million $ 2
Nov 20, 1 AM $ 0.0993
+0.00%
$ 4.17 million $ 2
Nov 20, 12 AM $ 0.0993
+0.00%
$ 4.17 million $ 2
Nov 19, 11 PM $ 0.0993
+0.00%
$ 4.17 million $ 2
Nov 19, 10 PM $ 0.0993
+0.00%
$ 4.17 million $ 2
Nov 19, 9 PM $ 0.0993
+0.00%
$ 4.17 million $ 2
Nov 19, 8 PM $ 0.0993
+0.00%
$ 4.17 million $ 2
Nov 19, 7 PM $ 0.0993
+0.00%
$ 4.17 million $ 2
Nov 19, 6 PM $ 0.0993
+0.00%
$ 4.17 million $ 2
Nov 19, 5 PM $ 0.0993
+0.00%
$ 4.17 million $ 3
Nov 19, 4 PM $ 0.0993
-1.00%
$ 4.17 million $ 3
Nov 19, 3 PM $ 0.1
+0.00%
$ 4.21 million $ 3
Nov 19, 2 PM $ 0.1
+0.00%
$ 4.21 million $ 3