Treble Historical Data

TREB Page 15
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.101
+0.00%
$ 4.22 million $ 3
Nov 19, 12 PM $ 0.101
+0.00%
$ 4.22 million $ 3
Nov 19, 11 AM $ 0.101
+0.00%
$ 4.22 million $ 3
Nov 19, 10 AM $ 0.101
+0.00%
$ 4.22 million $ 3
Nov 19, 9 AM $ 0.101
+0.00%
$ 4.22 million $ 3
Nov 19, 8 AM $ 0.101
+0.00%
$ 4.22 million $ 3
Nov 19, 7 AM $ 0.101
+0.00%
$ 4.22 million $ 4
Nov 19, 6 AM $ 0.101
+0.00%
$ 4.22 million $ 4
Nov 19, 5 AM $ 0.101
+0.00%
$ 4.22 million $ 4
Nov 19, 4 AM $ 0.101
-4.13%
$ 4.22 million $ 2
Nov 19, 3 AM $ 0.105
+0.00%
$ 4.4 million $ 2
Nov 19, 2 AM $ 0.105
+0.00%
$ 4.4 million $ 2
Nov 19, 1 AM $ 0.105
-0.47%
$ 4.4 million $ 2
Nov 19, 12 AM $ 0.105
+0.00%
$ 4.43 million $ 2
Nov 18, 11 PM $ 0.105
+0.00%
$ 4.43 million $ 4
Nov 18, 10 PM $ 0.105
+0.00%
$ 4.43 million $ 4
Nov 18, 9 PM $ 0.105
-0.96%
$ 4.43 million $ 4
Nov 18, 8 PM $ 0.106
+0.00%
$ 4.47 million $ 4
Nov 18, 7 PM $ 0.106
+0.00%
$ 4.47 million $ 4
Nov 18, 6 PM $ 0.106
+0.00%
$ 4.47 million $ 5
Nov 18, 5 PM $ 0.106
+1.01%
$ 4.47 million $ 5
Nov 18, 4 PM $ 0.105
+1.57%
$ 4.42 million $ 4
Nov 18, 3 PM $ 0.104
+0.00%
$ 4.36 million $ 4
Nov 18, 2 PM $ 0.104
+0.00%
$ 4.36 million $ 9
Nov 18, 1 PM $ 0.104
+0.00%
$ 4.36 million $ 9
Nov 18, 12 PM $ 0.104
+0.35%
$ 4.36 million $ 10
Nov 18, 11 AM $ 0.103
+0.00%
$ 4.34 million $ 9
Nov 18, 10 AM $ 0.103
+0.00%
$ 4.34 million $ 9
Nov 18, 9 AM $ 0.103
+1.34%
$ 4.34 million $ 9
Nov 18, 8 AM $ 0.102
+0.00%
$ 4.28 million $ 9
Nov 18, 7 AM $ 0.101
+0.00%
$ 4.24 million $ 9
Nov 18, 6 AM $ 0.101
+0.00%
$ 4.24 million $ 9
Nov 18, 5 AM $ 0.101
+0.00%
$ 4.24 million $ 9
Nov 18, 4 AM $ 0.101
+0.00%
$ 4.24 million $ 9
Nov 18, 3 AM $ 0.101
+0.00%
$ 4.24 million $ 9
Nov 18, 2 AM $ 0.101
+0.00%
$ 4.24 million $ 9
Nov 18, 1 AM $ 0.101
+0.00%
$ 4.24 million $ 9
Nov 18, 12 AM $ 0.101
+0.00%
$ 4.24 million $ 9
Nov 17, 11 PM $ 0.101
+0.00%
$ 4.24 million $ 9
Nov 17, 10 PM $ 0.1
+0.00%
$ 4.21 million $ 7
Nov 17, 9 PM $ 0.1
+0.00%
$ 4.21 million $ 7
Nov 17, 8 PM $ 0.1
+0.00%
$ 4.21 million $ 7
Nov 17, 7 PM $ 0.1
+0.00%
$ 4.21 million $ 7
Nov 17, 6 PM $ 0.1
+0.00%
$ 4.21 million $ 7
Nov 17, 5 PM $ 0.103
+0.00%
$ 4.34 million $ 7
Nov 17, 4 PM $ 0.103
+0.00%
$ 4.34 million $ 7
Nov 17, 3 PM $ 0.103
+0.00%
$ 4.34 million $ 7
Nov 17, 2 PM $ 0.103
-2.30%
$ 4.34 million $ 6
Nov 17, 1 PM $ 0.106
-0.53%
$ 4.44 million $ 6
Nov 17, 12 PM $ 0.106
-0.77%
$ 4.47 million $ 1