Treble Historical Data

TREB Page 16
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.107
+0.00%
$ 4.5 million $ 1
Nov 17, 10 AM $ 0.107
+0.00%
$ 4.5 million $ 1
Nov 17, 9 AM $ 0.107
+0.00%
$ 4.5 million $ 1
Nov 17, 8 AM $ 0.108
+0.00%
$ 4.54 million $ 1
Nov 17, 7 AM $ 0.108
+0.00%
$ 4.54 million $ 2
Nov 17, 6 AM $ 0.108
+0.00%
$ 4.54 million $ 2
Nov 17, 5 AM $ 0.108
+0.00%
$ 4.54 million $ 2
Nov 17, 4 AM $ 0.108
+1.19%
$ 4.54 million $ 2
Nov 17, 3 AM $ 0.107
+0.00%
$ 4.49 million $ 2
Nov 17, 2 AM $ 0.107
+0.00%
$ 4.49 million $ 2
Nov 17, 1 AM $ 0.107
+0.00%
$ 4.49 million $ 3
Nov 17, 12 AM $ 0.107
+0.00%
$ 4.49 million $ 3
Nov 16, 11 PM $ 0.107
+0.00%
$ 4.49 million $ 3
Nov 16, 10 PM $ 0.107
+0.00%
$ 4.49 million $ 3
Nov 16, 9 PM $ 0.107
+0.00%
$ 4.49 million $ 3
Nov 16, 8 PM $ 0.107
+0.00%
$ 4.49 million $ 3
Nov 16, 7 PM $ 0.107
+0.00%
$ 4.49 million $ 3
Nov 16, 6 PM $ 0.107
+0.00%
$ 4.49 million $ 3
Nov 16, 5 PM $ 0.107
-0.71%
$ 4.49 million $ 3
Nov 16, 4 PM $ 0.108
+0.00%
$ 4.52 million $ 3
Nov 16, 3 PM $ 0.108
+0.00%
$ 4.52 million $ 3
Nov 16, 2 PM $ 0.108
+0.00%
$ 4.52 million $ 3
Nov 16, 1 PM $ 0.108
+0.00%
$ 4.52 million $ 3
Nov 16, 12 PM $ 0.107
-1.01%
$ 4.5 million $ 3
Nov 16, 11 AM $ 0.108
+0.00%
$ 4.55 million $ 3
Nov 16, 10 AM $ 0.108
+0.00%
$ 4.55 million $ 3
Nov 16, 9 AM $ 0.108
+0.00%
$ 4.55 million $ 3
Nov 16, 8 AM $ 0.108
+0.00%
$ 4.55 million $ 3
Nov 16, 7 AM $ 0.108
+1.06%
$ 4.55 million $ 3
Nov 16, 6 AM $ 0.106
+0.69%
$ 4.46 million $ 3
Nov 16, 5 AM $ 0.106
+0.00%
$ 4.43 million $ 10
Nov 16, 4 AM $ 0.106
+0.00%
$ 4.43 million $ 10
Nov 16, 3 AM $ 0.106
+0.00%
$ 4.43 million $ 12
Nov 16, 2 AM $ 0.104
+0.00%
$ 4.38 million $ 11
Nov 16, 1 AM $ 0.104
-1.85%
$ 4.38 million $ 12
Nov 16, 12 AM $ 0.106
+0.00%
$ 4.47 million $ 11
Nov 15, 11 PM $ 0.106
+0.00%
$ 4.47 million $ 11
Nov 15, 10 PM $ 0.106
-0.77%
$ 4.47 million $ 11
Nov 15, 9 PM $ 0.107
+0.00%
$ 4.5 million $ 11
Nov 15, 8 PM $ 0.107
+0.00%
$ 4.5 million $ 11
Nov 15, 7 PM $ 0.107
+0.00%
$ 4.5 million $ 11
Nov 15, 6 PM $ 0.107
+0.75%
$ 4.5 million $ 11
Nov 15, 5 PM $ 0.106
+0.00%
$ 4.47 million $ 11
Nov 15, 4 PM $ 0.106
+0.00%
$ 4.47 million $ 11
Nov 15, 3 PM $ 0.106
+0.00%
$ 4.47 million $ 11
Nov 15, 2 PM $ 0.106
+0.00%
$ 4.47 million $ 13
Nov 15, 1 PM $ 0.106
+0.00%
$ 4.47 million $ 13
Nov 15, 12 PM $ 0.106
-1.24%
$ 4.47 million $ 13
Nov 15, 11 AM $ 0.108
+0.00%
$ 4.52 million $ 13
Nov 15, 10 AM $ 0.108
+0.00%
$ 4.52 million $ 13