Treble Historical Data

TREB Page 17
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.108
+0.00%
$ 4.52 million $ 13
Nov 15, 8 AM $ 0.108
-0.55%
$ 4.52 million $ 13
Nov 15, 7 AM $ 0.108
+0.00%
$ 4.55 million $ 14
Nov 15, 6 AM $ 0.109
-0.44%
$ 4.56 million $ 14
Nov 15, 5 AM $ 0.109
+0.64%
$ 4.59 million $ 6
Nov 15, 4 AM $ 0.108
+0.00%
$ 4.56 million $ 6
Nov 15, 3 AM $ 0.108
+0.00%
$ 4.51 million $ 6
Nov 15, 2 AM $ 0.108
+0.00%
$ 4.51 million $ 5
Nov 15, 1 AM $ 0.108
+0.00%
$ 4.51 million $ 5
Nov 15, 12 AM $ 0.108
-0.53%
$ 4.51 million $ 5
Nov 14, 11 PM $ 0.108
+0.00%
$ 4.55 million $ 6
Nov 14, 10 PM $ 0.108
+0.00%
$ 4.55 million $ 6
Nov 14, 9 PM $ 0.108
+0.00%
$ 4.55 million $ 7
Nov 14, 8 PM $ 0.108
+0.00%
$ 4.55 million $ 7
Nov 14, 7 PM $ 0.108
+0.00%
$ 4.55 million $ 13
Nov 14, 6 PM $ 0.108
+0.00%
$ 4.55 million $ 13
Nov 14, 5 PM $ 0.108
+1.28%
$ 4.55 million $ 14
Nov 14, 4 PM $ 0.107
+0.00%
$ 4.49 million $ 13
Nov 14, 3 PM $ 0.107
+0.82%
$ 4.49 million $ 13
Nov 14, 2 PM $ 0.106
+0.00%
$ 4.45 million $ 13
Nov 14, 1 PM $ 0.106
-4.24%
$ 4.45 million $ 13
Nov 14, 12 PM $ 0.111
+0.00%
$ 4.66 million $ 12
Nov 14, 11 AM $ 0.111
+0.00%
$ 4.66 million $ 12
Nov 14, 10 AM $ 0.111
+0.00%
$ 4.66 million $ 12
Nov 14, 9 AM $ 0.111
+0.00%
$ 4.66 million $ 12
Nov 14, 8 AM $ 0.111
+0.00%
$ 4.66 million $ 12
Nov 14, 7 AM $ 0.106
+0.00%
$ 4.47 million $ 10
Nov 14, 6 AM $ 0.106
+0.00%
$ 4.47 million $ 10
Nov 14, 5 AM $ 0.106
+0.00%
$ 4.47 million $ 10
Nov 14, 4 AM $ 0.106
+0.00%
$ 4.47 million $ 10
Nov 14, 3 AM $ 0.106
-1.95%
$ 4.47 million $ 9
Nov 14, 2 AM $ 0.108
+0.95%
$ 4.56 million $ 10
Nov 14, 1 AM $ 0.107
+0.00%
$ 4.52 million $ 9
Nov 14, 12 AM $ 0.107
+0.00%
$ 4.52 million $ 9
Nov 13, 11 PM $ 0.107
+1.81%
$ 4.52 million $ 9
Nov 13, 10 PM $ 0.105
+0.00%
$ 4.44 million $ 7
Nov 13, 7 PM $ 0.109
-5.98%
$ 4.6 million $ 4
Nov 13, 6 PM $ 0.117
+0.00%
$ 4.91 million $ 2
Nov 13, 5 PM $ 0.12
+0.00%
$ 5.03 million $ 1
Nov 13, 4 PM $ 0.12
+0.00%
$ 5.03 million $ 1
Nov 13, 3 PM $ 0.12
-0.75%
$ 5.03 million $ 2
Nov 13, 2 PM $ 0.12
+0.00%
$ 5.06 million $ 2
Nov 13, 1 PM $ 0.12
+0.00%
$ 5.06 million $ 2
Nov 13, 12 PM $ 0.12
+0.00%
$ 5.06 million $ 2
Nov 13, 11 AM $ 0.12
+0.00%
$ 5.06 million $ 2
Nov 13, 10 AM $ 0.12
+0.00%
$ 5.06 million $ 2
Nov 13, 9 AM $ 0.12
+0.00%
$ 5.06 million $ 2
Nov 13, 8 AM $ 0.12
+0.00%
$ 5.06 million $ 2
Nov 13, 7 AM $ 0.12
+0.00%
$ 5.06 million $ 2
Nov 13, 6 AM $ 0.12
+0.00%
$ 5.06 million $ 2