Treble Historical Data

TREB Page 18
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.12
+0.00%
$ 5.06 million $ 2
Nov 13, 4 AM $ 0.12
+0.56%
$ 5.06 million $ 2
Nov 13, 3 AM $ 0.12
+0.00%
$ 5.04 million $ 2
Nov 13, 2 AM $ 0.12
+0.00%
$ 5.04 million $ 3
Nov 13, 1 AM $ 0.12
+0.00%
$ 5.04 million $ 3
Nov 13, 12 AM $ 0.12
+0.00%
$ 5.04 million $ 3
Nov 12, 11 PM $ 0.12
+0.00%
$ 5.04 million $ 3
Nov 12, 10 PM $ 0.12
+0.00%
$ 5.04 million $ 3
Nov 12, 9 PM $ 0.12
+0.00%
$ 5.04 million $ 3
Nov 12, 8 PM $ 0.122
+0.00%
$ 5.11 million $ 3
Nov 12, 7 PM $ 0.122
+0.00%
$ 5.11 million $ 3
Nov 12, 6 PM $ 0.122
+0.00%
$ 5.11 million $ 3
Nov 12, 5 PM $ 0.122
+0.00%
$ 5.11 million $ 3
Nov 12, 4 PM $ 0.122
+0.00%
$ 5.11 million $ 3
Nov 12, 3 PM $ 0.124
+0.00%
$ 5.23 million $ 3
Nov 12, 2 PM $ 0.124
+0.00%
$ 5.23 million $ 3
Nov 12, 1 PM $ 0.124
+1.32%
$ 5.23 million $ 3
Nov 12, 12 PM $ 0.123
+0.00%
$ 5.16 million $ 3
Nov 12, 11 AM $ 0.123
+0.00%
$ 5.16 million $ 3
Nov 12, 10 AM $ 0.123
+0.00%
$ 5.16 million $ 3
Nov 12, 9 AM $ 0.123
+0.00%
$ 5.16 million $ 3
Nov 12, 8 AM $ 0.123
-1.26%
$ 5.16 million $ 3
Nov 12, 7 AM $ 0.124
+0.00%
$ 5.23 million $ 3
Nov 12, 6 AM $ 0.124
+0.00%
$ 5.23 million $ 3
Nov 12, 5 AM $ 0.124
+0.00%
$ 5.23 million $ 4
Nov 12, 4 AM $ 0.124
+0.00%
$ 5.23 million $ 4
Nov 12, 3 AM $ 0.124
+0.00%
$ 5.23 million $ 4
Nov 12, 2 AM $ 0.124
-1.17%
$ 5.23 million $ 4
Nov 12, 1 AM $ 0.126
-0.69%
$ 5.29 million $ 4
Nov 12, 12 AM $ 0.127
+0.00%
$ 5.33 million $ 4
Nov 11, 11 PM $ 0.127
+0.00%
$ 5.33 million $ 4
Nov 11, 10 PM $ 0.127
+0.00%
$ 5.33 million $ 4
Nov 11, 9 PM $ 0.127
-1.07%
$ 5.33 million $ 3
Nov 11, 8 PM $ 0.128
+0.00%
$ 5.39 million $ 4
Nov 11, 7 PM $ 0.128
-1.31%
$ 5.39 million $ 4
Nov 11, 6 PM $ 0.13
-0.09%
$ 5.46 million $ 4
Nov 11, 5 PM $ 0.13
+0.00%
$ 5.46 million $ 4
Nov 11, 4 PM $ 0.13
+0.00%
$ 5.46 million $ 4
Nov 11, 3 PM $ 0.131
+0.00%
$ 5.52 million $ 3
Nov 11, 2 PM $ 0.131
-0.09%
$ 5.52 million $ 3
Nov 11, 1 PM $ 0.131
+0.00%
$ 5.53 million $ 3
Nov 11, 12 PM $ 0.133
+0.00%
$ 5.6 million $ 3
Nov 11, 11 AM $ 0.133
+0.00%
$ 5.6 million $ 3
Nov 11, 10 AM $ 0.133
+0.00%
$ 5.6 million $ 3
Nov 11, 9 AM $ 0.133
+0.00%
$ 5.6 million $ 3
Nov 11, 8 AM $ 0.133
+0.00%
$ 5.6 million $ 3
Nov 11, 7 AM $ 0.131
+0.00%
$ 5.51 million $ 2
Nov 11, 6 AM $ 0.131
+0.00%
$ 5.51 million $ 4
Nov 11, 5 AM $ 0.133
+0.00%
$ 5.6 million $ 4
Nov 11, 4 AM $ 0.133
+0.00%
$ 5.6 million $ 4