Treble Historical Data

TREB Page 19
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.133
+1.41%
$ 5.6 million $ 3
Nov 11, 2 AM $ 0.131
+0.00%
$ 5.53 million $ 3
Nov 11, 1 AM $ 0.131
+0.00%
$ 5.53 million $ 4
Nov 11, 12 AM $ 0.131
+0.00%
$ 5.53 million $ 4
Nov 10, 11 PM $ 0.131
+0.00%
$ 5.53 million $ 4
Nov 10, 10 PM $ 0.131
+0.00%
$ 5.53 million $ 4
Nov 10, 9 PM $ 0.131
+0.00%
$ 5.53 million $ 4
Nov 10, 8 PM $ 0.13
+1.57%
$ 5.48 million $ 4
Nov 10, 7 PM $ 0.128
+0.00%
$ 5.39 million $ 3
Nov 10, 6 PM $ 0.128
+0.00%
$ 5.39 million $ 3
Nov 10, 5 PM $ 0.128
+0.00%
$ 5.39 million $ 3
Nov 10, 4 PM $ 0.128
+0.00%
$ 5.39 million $ 3
Nov 10, 3 PM $ 0.128
+0.00%
$ 5.39 million $ 3
Nov 10, 2 PM $ 0.128
+0.00%
$ 5.39 million $ 3
Nov 10, 1 PM $ 0.128
+0.00%
$ 5.39 million $ 3
Nov 10, 12 PM $ 0.128
+0.00%
$ 5.39 million $ 3
Nov 10, 6 AM $ 0.121
+0.00%
$ 5.09 million $ 3
Nov 10, 5 AM $ 0.121
+0.00%
$ 5.09 million $ 3
Nov 10, 4 AM $ 0.121
+0.00%
$ 5.09 million $ 3
Nov 10, 3 AM $ 0.121
+0.00%
$ 5.09 million $ 3
Nov 10, 2 AM $ 0.121
+0.00%
$ 5.09 million $ 3
Nov 10, 1 AM $ 0.119
+0.00%
$ 5.02 million $ 2
Nov 10, 12 AM $ 0.118
+0.00%
$ 4.97 million $ 2
Nov 9, 11 PM $ 0.118
+0.00%
$ 4.97 million $ 2
Nov 9, 10 PM $ 0.118
+0.00%
$ 4.97 million $ 2
Nov 9, 9 PM $ 0.118
+1.09%
$ 4.97 million $ 2
Nov 9, 8 PM $ 0.117
+0.00%
$ 4.92 million $ 2
Nov 9, 7 PM $ 0.117
+0.00%
$ 4.92 million $ 2
Nov 9, 6 PM $ 0.117
+0.00%
$ 4.92 million $ 2
Nov 9, 5 PM $ 0.117
+0.00%
$ 4.92 million $ 2
Nov 9, 4 PM $ 0.117
+0.00%
$ 4.92 million $ 2
Nov 9, 3 PM $ 0.117
+0.00%
$ 4.92 million $ 2
Nov 9, 2 PM $ 0.117
+0.00%
$ 4.92 million $ 2
Nov 9, 1 PM $ 0.117
+0.00%
$ 4.92 million $ 2
Nov 9, 12 PM $ 0.117
+0.00%
$ 4.92 million $ 2
Nov 9, 11 AM $ 0.117
+0.00%
$ 4.92 million $ 3
Nov 9, 10 AM $ 0.117
+0.00%
$ 4.92 million $ 3
Nov 9, 9 AM $ 0.118
+0.00%
$ 4.97 million $ 3
Nov 9, 8 AM $ 0.118
+0.00%
$ 4.97 million $ 3
Nov 9, 7 AM $ 0.118
+0.60%
$ 4.97 million $ 3
Nov 9, 6 AM $ 0.117
+0.00%
$ 4.94 million $ 2
Nov 9, 5 AM $ 0.117
-2.52%
$ 4.94 million $ 2
Nov 9, 4 AM $ 0.12
+0.00%
$ 5.06 million $ 2
Nov 9, 3 AM $ 0.12
+0.00%
$ 5.06 million $ 2
Nov 9, 2 AM $ 0.12
+0.00%
$ 5.06 million $ 2
Nov 9, 1 AM $ 0.12
+0.00%
$ 5.06 million $ 2
Nov 9, 12 AM $ 0.12
+0.00%
$ 5.06 million $ 2
Nov 8, 11 PM $ 0.12
-1.05%
$ 5.06 million $ 2
Nov 8, 10 PM $ 0.122
+0.00%
$ 5.12 million $ 2
Nov 8, 9 PM $ 0.122
+0.00%
$ 5.12 million $ 2