Elon Coin Historical Data

ELON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $ 0.000198
-1.63%
$ 198,165 $ 2,331
Aug 11, 12 PM $ 0.000199
+5.95%
$ 199,093 $ 2,029
Aug 11, 10 AM $ 0.000187
+0.05%
$ 187,288 $ 1,478
Aug 11, 9 AM $ 0.000187
+0.00%
$ 186,887 $ 1,473
Aug 11, 8 AM $ 0.000187
+0.00%
$ 187,156 $ 1,521
Aug 11, 6 AM $ 0.000187
+3.45%
$ 187,053 $ 1,518
Aug 11, 5 AM $ 0.000181
+0.00%
$ -- $ 1,309
Aug 11, 4 AM $ 0.000182
+0.38%
$ 181,812 $ 1,249
Aug 11, 1 AM $ 0.000181
+0.00%
$ 181,090 $ 1,481
Aug 11, 12 AM $ 0.00018
-0.21%
$ 179,712 $ 1,361
Aug 10, 11 PM $ 0.00018
-2.08%
$ 180,169 $ 1,337
Aug 10, 10 PM $ 0.000184
+0.00%
$ 183,945 $ 1,016
Aug 10, 7 PM $ 0.000184
+0.11%
$ 183,927 $ 2,317
Aug 10, 5 PM $ 0.000184
+0.00%
$ 184,427 $ 2,227
Aug 10, 2 PM $ 0.000186
+0.00%
$ 185,691 $ 2,243
Aug 10, 1 PM $ 0.000186
-0.07%
$ 186,411 $ 2,271
Aug 10, 12 PM $ 0.000189
+0.00%
$ 188,696 $ 2,110
Aug 10, 11 AM $ 0.000189
+1.13%
$ 188,774 $ 2,111
Aug 10, 9 AM $ 0.000182
+0.00%
$ 181,676 $ 2,510
Aug 10, 6 AM $ 0.000177
-1.45%
$ 177,403 $ 2,586
Aug 10, 5 AM $ 0.00018
+0.00%
$ 179,476 $ 2,348
Aug 10, 4 AM $ 0.00018
+0.00%
$ 179,493 $ 2,435
Aug 10, 3 AM $ 0.000183
+0.00%
$ 182,468 $ 2,208
Aug 10, 2 AM $ 0.000182
+0.00%
$ 181,753 $ 2,194
Aug 10, 1 AM $ 0.000182
+0.00%
$ 182,078 $ 2,199
Aug 10, 12 AM $ 0.000181
+0.00%
$ 181,077 $ 2,186
Aug 9, 10 PM $ 0.000182
-1.06%
$ 182,114 $ 2,387
Aug 9, 9 PM $ 0.000184
+0.00%
$ 183,698 $ 2,467
Aug 9, 8 PM $ 0.000182
-6.61%
$ 182,385 $ 2,448
Aug 9, 7 PM $ 0.000196
+0.08%
$ 195,791 $ 1,237
Aug 9, 6 PM $ 0.000195
+0.00%
$ 195,342 $ 1,228
Aug 9, 4 PM $ 0.000196
-0.04%
$ 195,806 $ 1,764
Aug 9, 3 PM $ 0.000194
+0.49%
$ 194,367 $ 1,687
Aug 9, 2 PM $ 0.000193
+0.00%
$ -- $ 1,743
Aug 9, 1 PM $ 0.000193
+0.00%
$ 193,037 $ 1,727
Aug 9, 12 PM $ 0.000192
+0.00%
$ 192,429 $ 1,831
Aug 9, 11 AM $ 0.000193
-2.65%
$ 192,729 $ 1,821
Aug 9, 10 AM $ 0.000198
+0.00%
$ 198,238 $ 1,313
Aug 9, 8 AM $ 0.000199
-0.24%
$ 199,241 $ 1,408
Aug 9, 7 AM $ 0.000199
+0.00%
$ 199,338 $ 1,378
Aug 9, 6 AM $ 0.000199
+0.10%
$ 198,980 $ 1,368
Aug 9, 5 AM $ 0.000199
+0.68%
$ 198,472 $ 1,382
Aug 9, 4 AM $ 0.000197
-0.11%
$ 197,185 $ 1,275
Aug 9, 1 AM $ 0.000197
+0.00%
$ 196,791 $ 1,370
Aug 9, 12 AM $ 0.000197
-0.96%
$ 197,091 $ 1,398
Aug 8, 10 PM $ 0.000198
+0.00%
$ 198,420 $ 1,134
Aug 8, 8 PM $ 0.000198
-0.04%
$ 198,364 $ 1,350
Aug 8, 6 PM $ 0.000198
-0.11%
$ 198,418 $ 1,519
Aug 8, 5 PM $ 0.000199
+1.51%
$ 199,064 $ 1,520
Aug 8, 4 PM $ 0.000194
+0.00%
$ 193,509 $ 967