Elon Coin Historical Data

ELON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.000243
-1.16%
$ 243,253 $ 27,686
Apr 11, 1 AM $ 0.000246
+4.15%
$ 246,101 $ 27,966
Apr 11, 12 AM $ 0.000229
-13.00%
$ 229,029 $ 26,726
Apr 10, 11 PM $ 0.000263
-1.55%
$ 262,476 $ 25,532
Apr 10, 10 PM $ 0.000268
-4.06%
$ 267,644 $ 25,248
Apr 10, 9 PM $ 0.00028
+2.29%
$ 279,576 $ 24,950
Apr 10, 8 PM $ 0.000272
-1.91%
$ 272,443 $ 23,433
Apr 10, 7 PM $ 0.000287
+7.40%
$ 287,054 $ 23,250
Apr 10, 6 PM $ 0.000267
+3.27%
$ 267,269 $ 23,299
Apr 10, 5 PM $ 0.000259
+5.35%
$ 258,807 $ 22,982
Apr 10, 4 PM $ 0.000245
+4.46%
$ 244,878 $ 22,379
Apr 10, 3 PM $ 0.000236
+0.51%
$ 236,407 $ 21,571
Apr 10, 2 PM $ 0.000235
-2.00%
$ 235,216 $ 22,089
Apr 10, 1 PM $ 0.000235
+3.51%
$ 235,145 $ 22,715
Apr 10, 12 PM $ 0.000228
-1.62%
$ 228,181 $ 22,611
Apr 10, 11 AM $ 0.000231
-2.69%
$ 231,437 $ 22,919
Apr 10, 10 AM $ 0.000238
-5.13%
$ 238,077 $ 22,439
Apr 10, 9 AM $ 0.000251
+3.06%
$ 250,963 $ 22,729
Apr 10, 8 AM $ 0.000237
+5.72%
$ 236,947 $ 22,339
Apr 10, 7 AM $ 0.000224
+4.43%
$ 224,275 $ 19,578
Apr 10, 6 AM $ 0.000214
-5.64%
$ 213,870 $ 19,060
Apr 10, 5 AM $ 0.000227
+1.29%
$ 226,656 $ 19,307
Apr 10, 4 AM $ 0.000224
+0.27%
$ 223,765 $ 19,541
Apr 10, 3 AM $ 0.000216
+1.80%
$ 215,940 $ 19,670
Apr 10, 2 AM $ 0.000212
-2.80%
$ 212,112 $ 19,741
Apr 10, 1 AM $ 0.000219
-0.08%
$ 218,640 $ 20,620
Apr 10, 12 AM $ 0.000219
+1.88%
$ 218,808 $ 20,823
Apr 9, 11 PM $ 0.000221
+3.28%
$ 221,177 $ 20,355
Apr 9, 10 PM $ 0.000223
+4.58%
$ 223,234 $ 20,428
Apr 9, 9 PM $ 0.000213
-2.15%
$ 213,448 $ 20,611
Apr 9, 8 PM $ 0.000223
-0.24%
$ 223,020 $ 21,529
Apr 9, 7 PM $ 0.000224
+1.18%
$ 223,556 $ 21,183
Apr 9, 6 PM $ 0.000227
+2.39%
$ 226,522 $ 21,012
Apr 9, 5 PM $ 0.000215
-4.93%
$ 215,305 $ 20,596
Apr 9, 4 PM $ 0.000226
+1.48%
$ 225,587 $ 21,450
Apr 9, 3 PM $ 0.000222
+3.82%
$ 222,303 $ 21,590
Apr 9, 2 PM $ 0.000214
-2.86%
$ 214,120 $ 21,211
Apr 9, 1 PM $ 0.00022
-0.77%
$ 219,596 $ 21,160
Apr 9, 12 PM $ 0.00022
+2.84%
$ 220,232 $ 21,085
Apr 9, 11 AM $ 0.00021
+0.15%
$ 209,545 $ 20,530
Apr 9, 10 AM $ 0.000209
+0.30%
$ 209,221 $ 20,571
Apr 9, 9 AM $ 0.000209
-1.63%
$ 209,429 $ 20,497
Apr 9, 8 AM $ 0.000214
-2.43%
$ 213,471 $ 20,819
Apr 9, 7 AM $ 0.000218
+4.25%
$ 218,226 $ 20,908
Apr 9, 6 AM $ 0.000208
-2.29%
$ 208,447 $ 20,486
Apr 9, 5 AM $ 0.000214
+4.21%
$ 213,821 $ 20,419
Apr 9, 4 AM $ 0.000204
+0.78%
$ 204,208 $ 19,989
Apr 9, 3 AM $ 0.000202
-3.71%
$ 201,838 $ 22,233
Apr 9, 2 AM $ 0.000215
-0.99%
$ 215,076 $ 22,480
Apr 9, 1 AM $ 0.000216
-4.10%
$ 216,228 $ 22,791