Elon Coin Historical Data

ELON Page 2
Date Close Price change Market cap Trading volume
5:14 PM $ 0.000454
+0.00%
$ 453,742 $ 22,463
5:09 PM $ 0.000454
+0.00%
$ 453,742 $ 22,520
5:04 PM $ 0.000455
+0.00%
$ 454,460 $ 22,520
4:59 PM $ 0.000456
+0.00%
$ 456,161 $ 22,562
4:55 PM $ 0.000456
+0.00%
$ 456,161 $ 22,502
4:54 PM $ 0.000451
+0.00%
$ 450,778 $ 22,480
4:51 PM $ 0.000451
+0.00%
$ 450,778 $ 22,534
4:49 PM $ 0.000451
+0.00%
$ 450,710 $ 22,599
4:44 PM $ 0.000451
+0.00%
$ 450,422 $ 22,575
4:43 PM $ 0.00045
+0.00%
$ 450,422 $ 22,575
4:39 PM $ 0.000451
+0.00%
$ 451,189 $ 22,557
4:37 PM $ 0.000451
+0.00%
$ 451,189 $ 22,577
4:34 PM $ 0.000451
+0.00%
$ 451,021 $ 22,446
4:33 PM $ 0.000451
+0.00%
$ 451,021 $ 22,446
4:29 PM $ 0.000451
+0.00%
$ 450,834 $ 22,897
4:25 PM $ 0.000451
+0.00%
$ 450,834 $ 22,897
4:24 PM $ 0.00045
+0.00%
$ 449,903 $ 22,895
4:21 PM $ 0.00045
+0.00%
$ 449,903 $ 22,827
4:19 PM $ 0.00045
+0.00%
$ 449,938 $ 22,829
4:14 PM $ 0.00045
+0.00%
$ 449,932 $ 22,829
4:09 PM $ 0.00045
+0.00%
$ 449,932 $ 22,780
4:04 PM $ 0.00045
-0.12%
$ 450,083 $ 22,807
3:59 PM $ 0.00045
+0.00%
$ 450,216 $ 22,863
3:57 PM $ 0.00045
+0.00%
$ 450,216 $ 22,757
3:54 PM $ 0.00045
+0.00%
$ 450,308 $ 22,977
3:51 PM $ 0.00045
+0.00%
$ 450,308 $ 22,977
3:49 PM $ 0.00045
+0.00%
$ 450,272 $ 22,975
3:44 PM $ 0.000449
+0.00%
$ 449,320 $ 23,017
3:39 PM $ 0.000449
+0.00%
$ 449,319 $ 23,131
3:34 PM $ 0.000449
+0.00%
$ 449,326 $ 23,131
3:29 PM $ 0.000449
+0.00%
$ 449,326 $ 23,204
3:24 PM $ 0.000448
+0.00%
$ 447,604 $ 23,204
3:21 PM $ 0.000448
+0.00%
$ 447,604 $ 23,254
3:19 PM $ 0.000448
+0.00%
$ 447,594 $ 23,253
3:14 PM $ 0.000445
+0.00%
$ 445,107 $ 23,253
3:09 PM $ 0.000446
+0.00%
$ 446,004 $ 23,213
3:08 PM $ 0.000446
+0.00%
$ 446,004 $ 23,213
3:04 PM $ 0.000446
+0.00%
$ 445,403 $ 23,397
2:59 PM $ 0.000446
+0.00%
$ 445,541 $ 23,477
2:54 PM $ 0.000446
+0.00%
$ 445,541 $ 23,485
2:51 PM $ 0.000446
+0.00%
$ 445,541 $ 23,485
2:49 PM $ 0.000447
+0.00%
$ 447,264 $ 23,511
2:44 PM $ 0.000447
+0.00%
$ 446,648 $ 23,427
2:39 PM $ 0.000447
+0.00%
$ 446,648 $ 23,420
2:34 PM $ 0.000446
+0.00%
$ 445,758 $ 23,420
2:31 PM $ 0.000446
+0.00%
$ 445,758 $ 23,368
2:29 PM $ 0.000446
+0.00%
$ 445,532 $ 23,193
2:24 PM $ 0.000447
+0.00%
$ 447,106 $ 23,193
2:21 PM $ 0.000447
+0.00%
$ 447,106 $ 23,068
2:19 PM $ 0.000447
+0.00%
$ 446,952 $ 23,070