Elon Coin Historical Data

ELON Page 2
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.000212
+0.00%
$ 212,179 $ 25,706
12:08 AM $ 0.000211
+0.00%
$ 211,296 $ 25,706
12:04 AM $ 0.000211
+0.00%
$ 211,296 $ 25,658
12:03 AM $ 0.000211
+0.00%
$ 211,296 $ 25,658
11:58 PM $ 0.000211
+0.00%
$ 210,924 $ 25,719
11:53 PM $ 0.000205
+0.00%
$ 204,695 $ 25,815
11:52 PM $ 0.000205
+0.00%
$ 204,695 $ 25,815
11:48 PM $ 0.000205
+0.00%
$ 205,005 $ 25,834
11:43 PM $ 0.000205
+0.00%
$ 204,574 $ 25,833
11:38 PM $ 0.000204
+0.00%
$ 203,941 $ 25,727
11:33 PM $ 0.000204
+0.00%
$ 204,386 $ 25,773
11:28 PM $ 0.000205
+0.00%
$ 205,332 $ 25,728
11:23 PM $ 0.000205
+0.00%
$ 205,459 $ 25,677
11:18 PM $ 0.000205
+0.00%
$ 204,711 $ 25,608
11:13 PM $ 0.000206
+0.00%
$ 205,581 $ 25,609
11:08 PM $ 0.000206
+0.00%
$ 205,581 $ 25,686
11:03 PM $ 0.000205
+0.00%
$ 205,015 $ 25,686
10:58 PM $ 0.000205
+0.00%
$ 205,015 $ 25,697
10:53 PM $ 0.000205
+0.00%
$ 205,393 $ 25,697
10:48 PM $ 0.000205
-0.70%
$ 205,393 $ 25,762
10:43 PM $ 0.000207
+0.00%
$ 207,093 $ 25,756
10:40 PM $ 0.000207
-0.18%
$ 207,093 $ 25,619
10:39 PM $ 0.000207
+0.00%
$ 206,510 $ 25,481
10:38 PM $ 0.000206
+0.00%
$ 206,510 $ 25,481
10:36 PM $ 0.000208
+0.00%
$ 206,510 $ 25,445
10:33 PM $ 0.000209
+0.00%
$ 208,669 $ 25,273
10:31 PM $ 0.000209
+0.00%
$ 208,669 $ 25,302
10:28 PM $ 0.000209
+0.00%
$ 208,781 $ 25,315
10:24 PM $ 0.00021
+0.00%
$ 210,036 $ 25,315
10:23 PM $ 0.000218
+0.00%
$ 210,036 $ 25,632
10:18 PM $ 0.000218
+0.00%
$ 217,885 $ 25,679
10:13 PM $ 0.000218
+0.00%
$ 218,319 $ 25,680
10:08 PM $ 0.000219
+0.00%
$ 218,882 $ 25,507
10:03 PM $ 0.000219
+0.00%
$ 218,882 $ 25,498
9:58 PM $ 0.000219
+0.00%
$ 219,438 $ 25,498
9:53 PM $ 0.000217
+0.00%
$ 217,004 $ 25,431
9:48 PM $ 0.000217
+0.20%
$ 216,626 $ 25,410
9:43 PM $ 0.000216
+0.00%
$ 216,192 $ 25,316
9:38 PM $ 0.000216
+0.00%
$ 216,316 $ 25,316
9:33 PM $ 0.000216
+0.00%
$ 216,316 $ 25,295
9:28 PM $ 0.000216
+0.00%
$ 215,629 $ 25,295
9:23 PM $ 0.000217
+0.00%
$ 216,758 $ 25,339
9:22 PM $ 0.000217
+0.00%
$ 216,758 $ 25,350
9:18 PM $ 0.000216
-0.01%
$ 216,120 $ 25,283
9:13 PM $ 0.000216
+0.00%
$ 216,446 $ 25,282
9:09 PM $ 0.000217
+0.00%
$ 216,525 $ 25,288
9:08 PM $ 0.000217
+0.00%
$ 216,525 $ 25,288
9:05 PM $ 0.000217
+0.00%
$ 216,525 $ 25,288
9:03 PM $ 0.000217
+0.00%
$ 216,838 $ 24,990
8:58 PM $ 0.000217
+0.00%
$ 216,838 $ 24,922