FON Historical Data

FON
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0046
+0.00%
$ 459,600 $ 152
Today, at 10 AM $ 0.0046
+0.00%
$ 459,600 $ 152
Yesterday, at 12 PM $ 0.0033
+0.00%
$ 329,690 $ 53
Jul 15, 1 AM $ 0.00413
+0.00%
$ 413,224 $ 14
Jul 3, 6 PM $ 0.00511
+0.00%
$ 511,165 $ 32
Jun 7, 6 AM $ 0.00619
+0.00%
$ 618,746 $ 3
Jun 4, 7 AM $ 0.00676
+0.00%
$ 675,892 $ 939
Jun 4, 6 AM $ 0.00681
+0.00%
$ 680,867 $ 924
Jun 4, 2 AM $ 0.00678
-0.61%
$ 677,596 $ 900
Jun 4, 12 AM $ 0.0074
+4.09%
$ 739,858 $ 722
Jun 3, 11 PM $ 0.00703
+2.20%
$ 703,465 $ 507
Jun 3, 3 PM $ 0.00642
+0.00%
$ 641,965 $ 138
Jun 1, 12 PM $ 0.00595
+0.00%
$ 595,453 $ 91
May 30, 6 PM $ 0.00661
+0.00%
$ 661,331 $ 149
May 30, 12 PM $ 0.00737
+0.00%
$ 736,635 $ 123
May 26, 3 PM $ 0.0086
+0.00%
$ 860,462 $ 2,217
May 26, 12 PM $ 0.00862
+0.00%
$ 861,887 $ 2,496
May 26, 8 AM $ 0.00949
+1.85%
$ 949,306 $ 7,906
May 26, 5 AM $ 0.00928
+0.00%
$ 928,200 $ 13,706
May 26, 3 AM $ 0.00938
-5.12%
$ 938,258 $ 13,534
May 26, 2 AM $ 0.00994
+0.00%
$ 994,204 $ 14,715
May 26, 1 AM $ 0.0106
+0.00%
$ 1.06 million $ 13,624
May 25, 8 PM $ 0.01
+0.00%
$ 1 million $ 12,714
May 25, 7 PM $ 0.01
+0.00%
$ 1 million $ 11,912
May 25, 12 PM $ 0.00966
+0.31%
$ 965,894 $ 12,102
May 25, 11 AM $ 0.0098
-4.83%
$ 980,411 $ 12,617
May 25, 10 AM $ 0.0103
-10.06%
$ 1.03 million $ 13,779
May 25, 9 AM $ 0.0114
+21.26%
$ 1.14 million $ 12,623
May 25, 8 AM $ 0.00945
-13.66%
$ 945,045 $ 9,096
May 25, 7 AM $ 0.0109
+58.39%
$ 1.09 million $ 5,358
May 25, 6 AM $ 0.00682
+12.52%
$ 681,820 $ 505
May 25, 5 AM $ 0.00609
+0.00%
$ 609,109 $ 58
May 23, 9 AM $ 0.00462
+0.00%
$ 462,393 $ 341
May 23, 6 AM $ 0.00467
-0.56%
$ 467,128 $ 417
May 22, 6 PM $ 0.00504
+0.00%
$ 503,819 $ 330
May 22, 9 AM $ 0.00479
+2.33%
$ 478,769 $ 156
May 22, 6 AM $ 0.0044
+0.00%
$ 440,032 $ 20
Apr 25, 7 AM $ 0.00445
-0.55%
$ 445,344 $ 69
Apr 19, 9 AM $ 0.00478
+0.00%
$ 478,140 $ 35
Apr 11, 4 AM $ 0.00541
+0.00%
$ 540,573 $ 68
Apr 10, 1 AM $ 0.00521
-0.81%
$ 520,817 $ 157
Mar 26, 6 AM $ 0.00486
+0.00%
$ 485,614 $ 7
Mar 17, 11 PM $ 0.00553
+0.65%
$ 552,669 $ 85
Mar 2, 3 PM $ 0.00554
+0.00%
$ 553,908 $ 34
Feb 7, 10 PM $ 0.00567
+1.25%
$ 567,371 $ 124
Feb 7, 9 PM $ 0.00556
+0.15%
$ 556,395 $ 24
Feb 5, 8 AM $ 0.00481
+0.00%
$ 480,597 $ 13
Jan 27, 8 PM $ 0.00654
+0.00%
$ 654,309 $ 78
Jan 23, 12 PM $ 0.00833
+0.00%
$ 833,195 $ 96
Jan 23, 11 AM $ 0.00838
-1.71%
$ 837,980 $ 97
Download