FON Historical Data

FON
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.00619
+3.91%
$ -- $ 551
May 2026 $ 0.00661
+50.29%
$ -- $ 14,443
Apr 2026 $ 0.00445
-15.19%
$ -- $ 329
Mar 2026 $ 0.00486
-12.33%
$ -- $ 126
Feb 2026 $ 0.00567
+18.06%
$ -- $ 138
Jan 2026 $ 0.00654
-35.75%
$ -- $ 504
Dec 2025 $ 0.0124
-29.27%
$ -- $ 42,994
Nov 2025 $ 0.0212
-90.40%
$ -- $ 99.59 million
Oct 2025 $ 0.21
+0.15%
$ 21.99 million $ 19.05 million
Download