FON Historical Data

FON
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.00511
+0.00%
$ -- $ 1
Jun 1 $ 0.00676
+13.51%
$ -- $ 548
May 25 $ 0.00661
+8.57%
$ -- $ 14,144
May 18 $ 0.00462
+5.08%
$ -- $ 299
Apr 20 $ 0.00445
-0.55%
$ -- $ 69
Apr 6 $ 0.00541
+2.95%
$ -- $ 225
Mar 23 $ 0.00486
+0.00%
$ -- $ 7
Mar 16 $ 0.00553
+0.65%
$ -- $ 85
Mar 2 $ 0.00554
+0.00%
$ -- $ 34
Feb 2 $ 0.00567
+18.06%
$ -- $ 138
Jan 26 $ 0.00654
+0.00%
$ -- $ 78
Jan 19 $ 0.00833
+32.48%
$ -- $ 149
Jan 12 $ 0.00789
+0.00%
$ -- $ 47
Dec 29 $ 0.0102
+0.00%
$ -- $ 45
Dec 22 $ 0.00998
+9.17%
$ -- $ 954
Dec 15 $ 0.0114
-4.23%
$ -- $ 5,704
Dec 8 $ 0.0121
-25.09%
$ 1.22 million $ 8,667
Dec 1 $ 0.0179
+2.19%
$ -- $ 25,711
Nov 24 $ 0.0212
+22.73%
$ -- $ 6,168
Nov 17 $ 0.0216
+27.13%
$ 1.98 million $ 22.16 million
Nov 10 $ 0.0186
-90.41%
$ -- $ 13.83 million
Nov 3 $ 0.158
-37.51%
$ 19.06 million $ 40.45 million
Oct 27 $ 0.204
-2.41%
$ 25.16 million $ 32.21 million
Download