FON Historical Data

FON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0179
+1.82%
$ -- $ 5,167
Nov 30, 2025 $ 0.0193
-8.06%
$ -- $ 4,151
Nov 29, 2025 $ 0.0212
+11.92%
$ 2.14 million $ 3,033
Nov 28, 2025 $ 0.0175
+1.13%
$ 1.75 million $ 1,465
Nov 27, 2025 $ 0.0176
-2.20%
$ -- $ 918
Nov 26, 2025 $ 0.0181
+0.18%
$ -- $ 727
Nov 25, 2025 $ 0.0177
+2.77%
$ -- $ 26
Nov 23, 2025 $ 0.0198
-2.71%
$ 1.98 million $ 881,670
Nov 22, 2025 $ 0.0216
-5.53%
$ -- $ 9.13 million
Nov 21, 2025 $ 0.0215
+6.84%
$ 2.15 million $ 9.28 million
Nov 20, 2025 $ 0.0228
-15.51%
$ -- $ 1.02 million
Nov 19, 2025 $ 0.0277
+30.71%
$ -- $ 1.19 million
Nov 18, 2025 $ 0.0193
+11.69%
$ -- $ 824,517
Nov 17, 2025 $ 0.0168
-0.92%
$ 1.68 million $ 715,428
Nov 16, 2025 $ 0.0176
-3.92%
$ -- $ 750,607
Nov 15, 2025 $ 0.0186
+10.31%
$ 1.86 million $ 807,126
Nov 14, 2025 $ 0.0162
-13.89%
$ 1.62 million $ 669,610
Nov 13, 2025 $ 0.0193
-5.81%
$ 1.89 million $ 817,566
Nov 12, 2025 $ 0.0585
-30.33%
$ -- $ 2.42 million
Nov 11, 2025 $ 0.0836
-42.44%
$ 8.36 million $ 3.4 million
Nov 10, 2025 $ 0.143
-26.03%
$ 14.3 million $ 5.71 million
Nov 9, 2025 $ 0.191
+21.15%
$ 19.06 million $ 7.49 million
Nov 8, 2025 $ 0.158
-5.33%
$ 15.76 million $ 6.07 million
Nov 7, 2025 $ 0.166
-9.11%
$ 16.64 million $ 6.49 million
Nov 6, 2025 $ 0.184
-0.85%
$ 18.37 million $ 7.04 million
Nov 5, 2025 $ 0.185
+6.29%
$ 18.52 million $ 7.11 million
Nov 4, 2025 $ 0.175
-25.99%
$ 17.45 million $ 6.53 million
Nov 3, 2025 $ 0.234
-7.20%
$ 23.4 million $ 7.21 million
Nov 2, 2025 $ 0.252
+23.28%
$ 25.16 million $ 7.67 million
Nov 1, 2025 $ 0.204
-7.27%
$ 20.44 million $ 6.35 million
Oct 31, 2025 $ 0.231
+13.15%
$ 21.99 million $ 6.81 million
Oct 30, 2025 $ 0.21
-10.99%
$ 20.32 million $ 6.12 million
Oct 29, 2025 $ 0.235
+10.59%
$ 23.62 million $ 6.81 million
Oct 28, 2025 $ 0.216
+3.07%
$ -- $ 6.12 million
Download