FON Historical Data

FON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0046
+0.00%
$ 459,600 $ 152
Yesterday $ 0.0033
+0.00%
$ -- $ 53
Jul 15, 2026 $ 0.00413
+0.00%
$ -- $ 14
Jul 3, 2026 $ 0.00511
+0.00%
$ 511,165 $ 32
Jun 7, 2026 $ 0.00619
+0.00%
$ -- $ 3
Jun 4, 2026 $ 0.00676
-4.91%
$ -- $ 939
Jun 3, 2026 $ 0.00703
+9.58%
$ 703,465 $ 507
Jun 1, 2026 $ 0.00595
+0.00%
$ -- $ 91
May 30, 2026 $ 0.00661
-10.22%
$ 661,331 $ 149
May 26, 2026 $ 0.0086
-18.60%
$ -- $ 2,217
May 25, 2026 $ 0.01
+64.58%
$ 1 million $ 12,714
May 23, 2026 $ 0.00462
-1.57%
$ -- $ 341
May 22, 2026 $ 0.00504
+14.50%
$ 503,819 $ 330
Apr 25, 2026 $ 0.00445
-0.55%
$ -- $ 69
Apr 19, 2026 $ 0.00478
+0.00%
$ -- $ 35
Apr 11, 2026 $ 0.00541
+0.00%
$ -- $ 68
Apr 10, 2026 $ 0.00521
-0.81%
$ -- $ 157
Mar 26, 2026 $ 0.00486
+0.00%
$ -- $ 7
Mar 17, 2026 $ 0.00553
+0.65%
$ 552,669 $ 85
Mar 2, 2026 $ 0.00554
+0.00%
$ -- $ 34
Feb 7, 2026 $ 0.00567
+2.12%
$ 567,371 $ 124
Feb 5, 2026 $ 0.00481
+0.00%
$ -- $ 13
Jan 27, 2026 $ 0.00654
+0.00%
$ 654,309 $ 78
Jan 23, 2026 $ 0.00833
-2.28%
$ -- $ 96
Jan 20, 2026 $ 0.00631
+0.28%
$ -- $ 53
Jan 18, 2026 $ 0.00779
+0.00%
$ -- $ 41
Jan 15, 2026 $ 0.00789
+0.00%
$ 788,799 $ 47
Jan 11, 2026 $ 0.00845
+0.00%
$ -- $ 55
Jan 4, 2026 $ 0.0105
+0.19%
$ -- $ 91
Jan 1, 2026 $ 0.0102
+0.00%
$ 1.02 million $ 45
Dec 28, 2025 $ 0.0124
+1.83%
$ -- $ 698
Dec 26, 2025 $ 0.00998
+0.00%
$ -- $ 365
Dec 25, 2025 $ 0.0094
+16.76%
$ -- $ 312
Dec 23, 2025 $ 0.00768
-3.76%
$ -- $ 143
Dec 22, 2025 $ 0.00867
-5.18%
$ -- $ 134
Dec 20, 2025 $ 0.0114
-0.07%
$ -- $ 70
Dec 17, 2025 $ 0.0126
+0.00%
$ -- $ 2,217
Dec 16, 2025 $ 0.0114
+0.11%
$ -- $ 1,740
Dec 15, 2025 $ 0.0119
+0.12%
$ -- $ 1,677
Dec 13, 2025 $ 0.0121
+0.00%
$ -- $ 1,790
Dec 12, 2025 $ 0.0129
-0.83%
$ -- $ 1,763
Dec 11, 2025 $ 0.0136
-1.02%
$ -- $ 1,772
Dec 9, 2025 $ 0.0138
-3.17%
$ -- $ 1,733
Dec 8, 2025 $ 0.0147
-8.44%
$ -- $ 1,608
Dec 7, 2025 $ 0.0168
+1.37%
$ -- $ 1,260
Dec 6, 2025 $ 0.0179
-0.16%
$ -- $ 976
Dec 5, 2025 $ 0.0194
+0.00%
$ -- $ 163
Dec 4, 2025 $ 0.0195
+3.00%
$ -- $ 7,275
Dec 3, 2025 $ 0.018
-1.32%
$ -- $ 6,514
Dec 2, 2025 $ 0.0178
-0.86%
$ -- $ 5,616
Download