FON Historical Data

FON
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00478
+0.00%
$ -- $ 35
Today, at 9 AM $ 0.00478
+0.00%
$ 478,140 $ 35
Apr 11, 4 AM $ 0.00541
+0.00%
$ 540,573 $ 68
Apr 10, 1 AM $ 0.00521
-0.81%
$ 520,817 $ 157
Mar 26, 6 AM $ 0.00486
+0.00%
$ 485,614 $ 7
Mar 17, 11 PM $ 0.00553
+0.65%
$ 552,669 $ 85
Mar 2, 3 PM $ 0.00554
+0.00%
$ 553,908 $ 34
Feb 7, 10 PM $ 0.00567
+1.25%
$ 567,371 $ 124
Feb 7, 9 PM $ 0.00556
+0.15%
$ 556,395 $ 24
Feb 5, 8 AM $ 0.00481
+0.00%
$ 480,597 $ 13
Jan 27, 8 PM $ 0.00654
+0.00%
$ 654,309 $ 78
Jan 23, 12 PM $ 0.00833
+0.00%
$ 833,195 $ 96
Jan 23, 11 AM $ 0.00838
-1.71%
$ 837,980 $ 97
Jan 20, 3 AM $ 0.00631
+0.28%
$ 630,697 $ 53
Jan 18, 3 AM $ 0.00779
+0.00%
$ 778,899 $ 41
Jan 15, 11 PM $ 0.00789
+0.00%
$ 788,799 $ 47
Jan 11, 3 AM $ 0.00845
+0.00%
$ 845,377 $ 55
Jan 4, 3 PM $ 0.0105
+0.00%
$ 1.05 million $ 91
Jan 4, 3 AM $ 0.0109
+3.87%
$ -- $ 91
Jan 1, 8 PM $ 0.0102
+0.00%
$ 1.02 million $ 45
Dec 28, 3 PM $ 0.0124
+1.83%
$ 1.24 million $ 698
Dec 26, 1 AM $ 0.00998
+0.00%
$ 997,907 $ 365
Dec 25, 5 PM $ 0.0094
+7.34%
$ 939,840 $ 312
Dec 25, 5 AM $ 0.00805
+0.00%
$ 804,909 $ 242
Dec 23, 8 AM $ 0.00768
-3.76%
$ 768,417 $ 143
Dec 22, 6 PM $ 0.00867
+0.00%
$ -- $ 134
Dec 22, 5 PM $ 0.00754
-7.95%
$ 754,386 $ 145
Dec 22, 4 PM $ 0.00914
+0.00%
$ 914,072 $ 144
Dec 20, 1 AM $ 0.0114
+0.36%
$ 1.14 million $ 70
Dec 20, 12 AM $ 0.0114
+0.00%
$ 1.14 million $ 14
Dec 17, 6 AM $ 0.0126
+0.00%
$ 1.26 million $ 2,217
Dec 16, 3 PM $ 0.0114
+0.00%
$ 1.14 million $ 1,740
Dec 16, 12 PM $ 0.0114
+0.00%
$ 1.14 million $ 1,829
Dec 15, 3 PM $ 0.0119
+0.12%
$ 1.19 million $ 1,677
Dec 14, 11 PM $ 0.0122
+0.00%
$ 1.22 million $ 1,825
Dec 13, 12 PM $ 0.0121
+0.00%
$ 1.21 million $ 1,790
Dec 12, 2 PM $ 0.0129
+0.00%
$ 1.29 million $ 1,763
Dec 12, 1 PM $ 0.0129
+0.00%
$ 1.29 million $ 1,773
Dec 12, 12 PM $ 0.013
-0.14%
$ 1.3 million $ 1,720
Dec 11, 4 AM $ 0.0136
-1.02%
$ 1.36 million $ 1,772
Dec 9, 5 AM $ 0.0138
+0.00%
$ 1.38 million $ 1,733
Dec 9, 2 AM $ 0.0141
-0.12%
$ 1.41 million $ 1,715
Dec 9, 1 AM $ 0.0143
+0.00%
$ 1.43 million $ 1,733
Dec 8, 2 PM $ 0.0147
-0.43%
$ 1.47 million $ 1,608
Dec 8, 7 AM $ 0.0158
+0.00%
$ 1.58 million $ 1,557
Dec 8, 6 AM $ 0.0158
+0.00%
$ 1.58 million $ 1,572
Dec 8, 3 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,537
Dec 7, 1 PM $ 0.0168
-0.48%
$ 1.68 million $ 1,260
Dec 7, 11 AM $ 0.0166
+0.00%
$ 1.66 million $ 1,277
Dec 6, 7 AM $ 0.0179
-0.16%
$ 1.79 million $ 976
Download