Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Timeswap Historical Data

TIME Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2026 $0.000892
-0.60%
$467,890 $1,090
Feb 2, 2026 $0.000897
+10.41%
$470,727 $1,442
Feb 1, 2026 $0.000813
-0.29%
$426,355 $255
Jan 31, 2026 $0.000815
-16.21%
$427,614 $2,576
Jan 30, 2026 $0.000973
-1.18%
$510,326 $1,323
Jan 29, 2026 $0.000985
-3.83%
$516,410 $362
Jan 28, 2026 $0.00102
+1.21%
$536,970 $534
Jan 27, 2026 $0.000897
+11.73%
$470,727 $619
Jan 26, 2026 $0.000803
+3.97%
$421,320 $408
Jan 25, 2026 $0.000773
-2.36%
$405,218 $71
Jan 24, 2026 $0.000791
+0.61%
$415,026 $329
Jan 23, 2026 $0.000786
+2.72%
$412,509 $84
Jan 22, 2026 $0.000766
+0.00%
$401,600 $78
Jan 21, 2026 $0.000766
-1.19%
$401,600 $191
Jan 20, 2026 $0.000775
-5.52%
$406,425 $319
Jan 19, 2026 $0.00082
-2.67%
$430,184 $83
Jan 18, 2026 $0.000843
+3.67%
$441,985 $186
Jan 17, 2026 $0.000813
-6.67%
$426,355 $1,399
Jan 16, 2026 $0.000871
+0.00%
$456,828 $66
Jan 15, 2026 $0.000908
-2.66%
$476,391 $114
Jan 14, 2026 $0.000933
+2.12%
$489,399 $243
Jan 13, 2026 $0.000914
+2.42%
$479,224 $84
Jan 12, 2026 $0.000892
+1.51%
$467,895 $336
Jan 11, 2026 $0.000879
-1.79%
$460,919 $409
Jan 10, 2026 $0.000895
-6.65%
$469,311 $410
Jan 9, 2026 $0.000958
-2.07%
$502,721 $107
Jan 8, 2026 $0.000979
-1.49%
$513,368 $88
Jan 1, 2026 $0.00101
+0.00%
$-- $1
Dec 31, 2025 $0.00101
+0.00%
$527,427 $15
Dec 30, 2025 $0.00101
-1.78%
$527,427 $182
Dec 29, 2025 $0.00102
-4.97%
$536,973 $1,141
Dec 28, 2025 $0.00108
-1.79%
$565,033 $76
Dec 27, 2025 $0.0011
+3.35%
$575,313 $171
Dec 26, 2025 $0.00106
+0.91%
$556,641 $74
Dec 25, 2025 $0.00106
+1.21%
$553,285 $111
Dec 24, 2025 $0.00105
+2.12%
$549,980 $155
Dec 17, 2025 $0.0011
+0.00%
$-- $45
Dec 16, 2025 $0.0011
+0.00%
$576,939 $146
Dec 15, 2025 $0.0011
+23.68%
$576,939 $4,867
Dec 14, 2025 $0.000889
-0.30%
$466,482 $53
Dec 6, 2025 $0.000903
-0.30%
$473,562 $20
Dec 5, 2025 $0.000906
-2.66%
$474,979 $538
Dec 4, 2025 $0.00093
+0.61%
$487,933 $79
Dec 3, 2025 $0.000925
+1.50%
$484,996 $217
Dec 2, 2025 $0.000911
+3.36%
$477,811 $368
Dec 1, 2025 $0.000881
-4.39%
$462,286 $203
Nov 30, 2025 $0.000941
-3.24%
$487,934 $98
Nov 29, 2025 $0.000973
+1.21%
$510,330 $103
Nov 28, 2025 $0.000961
+0.30%
$504,246 $146
Nov 27, 2025 $0.000958
-2.95%
$502,725 $504