Timeswap Historical Data

TIME Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.000766
+0.00%
$ 401,593 $ 39
Mar 23, 1 AM $ 0.000766
+0.00%
$ 401,593 $ 39
Mar 23, 12 AM $ 0.000766
+0.00%
$ 401,593 $ 39
Mar 22, 11 PM $ 0.000766
+0.00%
$ 401,593 $ 39
Mar 22, 10 PM $ 0.000766
+0.00%
$ 401,593 $ 39
Mar 22, 9 PM $ 0.000766
+0.00%
$ 401,593 $ 58
Mar 22, 8 PM $ 0.000766
+0.00%
$ 401,593 $ 58
Mar 22, 7 PM $ 0.000766
+0.00%
$ 401,593 $ 58
Mar 22, 6 PM $ 0.000766
+0.00%
$ 401,593 $ 58
Mar 22, 5 PM $ 0.000766
+0.00%
$ 401,593 $ 58
Mar 22, 4 PM $ 0.000766
+0.00%
$ 401,593 $ 58
Mar 22, 3 PM $ 0.000766
+0.00%
$ 401,593 $ 58
Mar 22, 2 PM $ 0.000766
+0.00%
$ 401,593 $ 58
Mar 22, 1 PM $ 0.000766
+0.91%
$ 401,593 $ 58
Mar 22, 12 PM $ 0.000759
+0.00%
$ 397,974 $ 19
Mar 22, 11 AM $ 0.000759
+0.00%
$ 397,974 $ 19
Mar 22, 10 AM $ 0.000759
+0.00%
$ 397,974 $ 19
Mar 22, 9 AM $ 0.000759
+0.00%
$ 397,974 $ 19
Mar 22, 8 AM $ 0.000759
+0.00%
$ 397,974 $ 19
Mar 22, 7 AM $ 0.000759
+0.00%
$ 397,974 $ 19
Mar 22, 6 AM $ 0.000759
+0.00%
$ 397,974 $ 19
Mar 7, 11 PM $ 0.000636
+0.00%
$ 333,570 $ 56
Mar 7, 10 PM $ 0.000636
+0.00%
$ 333,570 $ 56
Mar 7, 9 PM $ 0.000636
+0.00%
$ 333,570 $ 56
Mar 7, 8 PM $ 0.000636
+0.00%
$ 333,570 $ 56
Mar 7, 7 PM $ 0.000636
+0.00%
$ 333,570 $ 111
Mar 7, 6 PM $ 0.000636
+0.00%
$ 333,570 $ 260
Mar 7, 5 PM $ 0.000636
+0.00%
$ 333,570 $ 260
Mar 7, 4 PM $ 0.000636
+0.00%
$ 333,570 $ 260
Mar 7, 3 PM $ 0.000636
+0.00%
$ 333,570 $ 260
Mar 7, 2 PM $ 0.000636
+0.00%
$ 333,570 $ 260
Mar 7, 1 PM $ 0.000636
+0.00%
$ 333,570 $ 260
Mar 7, 12 PM $ 0.000636
+0.00%
$ 333,570 $ 260
Mar 7, 11 AM $ 0.000636
+0.00%
$ 333,570 $ 260
Mar 7, 10 AM $ 0.000636
+0.00%
$ 333,570 $ 380
Mar 7, 9 AM $ 0.000636
+0.00%
$ 333,570 $ 380
Mar 7, 8 AM $ 0.000636
+0.00%
$ 333,570 $ 380
Mar 7, 7 AM $ 0.000636
+0.00%
$ 333,570 $ 380
Mar 7, 6 AM $ 0.000636
+0.00%
$ 333,570 $ 380
Mar 7, 5 AM $ 0.000636
+0.00%
$ 333,570 $ 380
Mar 7, 4 AM $ 0.000636
+0.00%
$ 333,570 $ 380
Mar 7, 3 AM $ 0.000636
+0.00%
$ 333,570 $ 380
Mar 7, 2 AM $ 0.000636
+0.00%
$ 333,570 $ 380
Mar 7, 1 AM $ 0.000636
+0.00%
$ 333,570 $ 380
Mar 7, 12 AM $ 0.000636
+0.00%
$ 333,570 $ 410
Mar 6, 11 PM $ 0.000636
+0.90%
$ 333,570 $ 410
Mar 6, 10 PM $ 0.00063
+0.00%
$ 330,581 $ 354
Mar 6, 9 PM $ 0.00063
+0.00%
$ 330,581 $ 354
Mar 6, 8 PM $ 0.00063
+0.91%
$ 330,581 $ 354
Mar 6, 7 PM $ 0.000619
-3.55%
$ 324,602 $ 318