Timeswap Historical Data

TIME Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.000636
+0.00%
$ 333,570 $ 260
Mar 7, 5 PM $ 0.000636
+0.00%
$ 333,570 $ 260
Mar 7, 4 PM $ 0.000636
+0.00%
$ 333,570 $ 260
Mar 7, 3 PM $ 0.000636
+0.00%
$ 333,570 $ 260
Mar 7, 2 PM $ 0.000636
+0.00%
$ 333,570 $ 260
Mar 7, 1 PM $ 0.000636
+0.00%
$ 333,570 $ 260
Mar 7, 12 PM $ 0.000636
+0.00%
$ 333,570 $ 260
Mar 7, 11 AM $ 0.000636
+0.00%
$ 333,570 $ 260
Mar 7, 10 AM $ 0.000636
+0.00%
$ 333,570 $ 380
Mar 7, 9 AM $ 0.000636
+0.00%
$ 333,570 $ 380
Mar 7, 8 AM $ 0.000636
+0.00%
$ 333,570 $ 380
Mar 7, 7 AM $ 0.000636
+0.00%
$ 333,570 $ 380
Mar 7, 6 AM $ 0.000636
+0.00%
$ 333,570 $ 380
Mar 7, 5 AM $ 0.000636
+0.00%
$ 333,570 $ 380
Mar 7, 4 AM $ 0.000636
+0.00%
$ 333,570 $ 380
Mar 7, 3 AM $ 0.000636
+0.00%
$ 333,570 $ 380
Mar 7, 2 AM $ 0.000636
+0.00%
$ 333,570 $ 380
Mar 7, 1 AM $ 0.000636
+0.00%
$ 333,570 $ 380
Mar 7, 12 AM $ 0.000636
+0.00%
$ 333,570 $ 410
Mar 6, 11 PM $ 0.000636
+0.90%
$ 333,570 $ 410
Mar 6, 10 PM $ 0.00063
+0.00%
$ 330,581 $ 354
Mar 6, 9 PM $ 0.00063
+0.00%
$ 330,581 $ 354
Mar 6, 8 PM $ 0.00063
+0.91%
$ 330,581 $ 354
Mar 6, 7 PM $ 0.000619
-3.55%
$ 324,602 $ 318
Mar 6, 6 PM $ 0.000642
+0.00%
$ 336,560 $ 150
Mar 6, 5 PM $ 0.000642
+0.00%
$ 336,560 $ 165
Mar 6, 4 PM $ 0.000642
+0.00%
$ 336,560 $ 165
Mar 6, 3 PM $ 0.000642
+0.00%
$ 336,560 $ 165
Mar 6, 2 PM $ 0.000642
+0.00%
$ 336,560 $ 165
Mar 6, 1 PM $ 0.000642
+0.00%
$ 336,560 $ 165
Mar 6, 12 PM $ 0.000642
+0.00%
$ 336,560 $ 165
Mar 6, 11 AM $ 0.000642
+0.00%
$ 336,560 $ 165
Mar 6, 10 AM $ 0.000642
-4.68%
$ 336,560 $ 165
Mar 6, 9 AM $ 0.000673
+0.00%
$ 353,081 $ 117
Mar 6, 8 AM $ 0.000673
+0.00%
$ 353,081 $ 117
Mar 6, 7 AM $ 0.000673
+0.00%
$ 353,081 $ 117
Mar 6, 6 AM $ 0.000673
+0.00%
$ 353,081 $ 117
Mar 6, 5 AM $ 0.000673
+0.00%
$ 353,081 $ 117
Mar 6, 4 AM $ 0.000673
+0.00%
$ 353,081 $ 117
Mar 6, 3 AM $ 0.000673
+0.00%
$ 353,081 $ 117
Mar 6, 2 AM $ 0.000673
+0.00%
$ 353,081 $ 117
Mar 6, 1 AM $ 0.000673
-0.59%
$ 353,081 $ 117
Mar 6, 12 AM $ 0.000677
+0.00%
$ 355,179 $ 87
Mar 5, 11 PM $ 0.000677
+0.00%
$ 355,179 $ 87
Mar 5, 10 PM $ 0.000677
+0.00%
$ 355,179 $ 87
Mar 5, 9 PM $ 0.000677
+0.00%
$ 355,179 $ 87
Mar 5, 8 PM $ 0.000677
+0.00%
$ 355,179 $ 87
Mar 5, 7 PM $ 0.000677
+0.00%
$ 355,179 $ 87
Mar 5, 6 PM $ 0.000677
-0.29%
$ 355,179 $ 87
Mar 5, 5 PM $ 0.000679
+0.00%
$ 356,228 $ 72