Timeswap Historical Data

TIME Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.000667
+0.00%
$ 349,934 $ 198
Feb 12, 6 PM $ 0.000667
-2.63%
$ 349,934 $ 198
Feb 12, 5 PM $ 0.000685
+0.00%
$ 359,375 $ 113
Feb 12, 4 PM $ 0.000685
+0.00%
$ 359,375 $ 113
Feb 12, 3 PM $ 0.000685
+0.00%
$ 359,375 $ 113
Feb 12, 2 PM $ 0.000685
+0.00%
$ 359,375 $ 113
Feb 12, 1 PM $ 0.000685
+0.00%
$ 359,375 $ 113
Feb 12, 12 PM $ 0.000685
+0.00%
$ 359,375 $ 113
Feb 12, 11 AM $ 0.000685
+1.78%
$ 359,375 $ 113
Feb 12, 10 AM $ 0.000673
+0.00%
$ 353,081 $ 83
Feb 12, 9 AM $ 0.000673
+0.00%
$ 353,081 $ 83
Feb 12, 8 AM $ 0.000673
+0.00%
$ 353,081 $ 83
Feb 12, 7 AM $ 0.000673
+0.00%
$ 353,081 $ 106
Feb 12, 6 AM $ 0.000673
+0.00%
$ 353,081 $ 106
Feb 12, 5 AM $ 0.000673
+0.00%
$ 353,081 $ 106
Feb 12, 4 AM $ 0.000673
+0.00%
$ 353,081 $ 110
Feb 12, 3 AM $ 0.000673
+0.00%
$ 353,081 $ 110
Feb 12, 2 AM $ 0.000673
+1.81%
$ 353,081 $ 110
Feb 12, 1 AM $ 0.000661
+0.61%
$ 346,787 $ 42
Feb 12, 12 AM $ 0.000657
+0.00%
$ 344,689 $ 27
Feb 11, 11 PM $ 0.000657
+0.00%
$ 344,689 $ 57
Feb 11, 10 PM $ 0.000657
+0.00%
$ 344,689 $ 98
Feb 11, 9 PM $ 0.000657
+0.00%
$ 344,689 $ 98
Feb 11, 8 PM $ 0.000657
+0.00%
$ 344,689 $ 98
Feb 11, 7 PM $ 0.000657
+0.00%
$ 344,689 $ 98
Feb 11, 6 PM $ 0.000657
+0.00%
$ 344,689 $ 98
Feb 11, 5 PM $ 0.000657
+0.00%
$ 344,689 $ 98
Feb 11, 4 PM $ 0.000657
+0.00%
$ 344,689 $ 98
Feb 11, 3 PM $ 0.000657
+0.00%
$ 344,689 $ 110
Feb 11, 2 PM $ 0.000657
+0.00%
$ 344,689 $ 125
Feb 11, 1 PM $ 0.000657
+0.00%
$ 344,689 $ 125
Feb 11, 12 PM $ 0.000657
+0.00%
$ 344,689 $ 148
Feb 11, 11 AM $ 0.000657
+0.00%
$ 344,689 $ 164
Feb 11, 10 AM $ 0.000657
+0.00%
$ 344,689 $ 164
Feb 11, 9 AM $ 0.000657
+0.00%
$ 344,689 $ 175
Feb 11, 8 AM $ 0.000657
+0.00%
$ 344,689 $ 175
Feb 11, 7 AM $ 0.000661
+0.00%
$ 346,787 $ 175
Feb 11, 6 AM $ 0.000661
+0.00%
$ 346,787 $ 171
Feb 11, 5 AM $ 0.000661
+0.00%
$ 346,787 $ 171
Feb 11, 4 AM $ 0.000661
-0.30%
$ 346,787 $ 171
Feb 11, 3 AM $ 0.000663
+0.00%
$ 347,836 $ 166
Feb 11, 2 AM $ 0.000663
+0.00%
$ 347,836 $ 166
Feb 11, 1 AM $ 0.000663
+0.00%
$ 347,836 $ 166
Feb 11, 12 AM $ 0.000663
-1.19%
$ 347,836 $ 166
Feb 10, 11 PM $ 0.000671
-1.47%
$ 352,032 $ 136
Feb 10, 10 PM $ 0.000681
+0.00%
$ 357,277 $ 95
Feb 10, 9 PM $ 0.000681
+0.00%
$ 357,277 $ 95
Feb 10, 8 PM $ 0.000681
+0.00%
$ 357,277 $ 95
Feb 10, 7 PM $ 0.000681
+0.00%
$ 357,277 $ 95
Feb 10, 6 PM $ 0.000681
+0.00%
$ 357,277 $ 95