Timeswap Historical Data

TIME Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.000698
+0.00%
$ 365,983 $ 1,126
Feb 9, 4 PM $ 0.000698
-1.77%
$ 365,983 $ 1,126
Feb 9, 3 PM $ 0.00071
+0.00%
$ 372,592 $ 1,060
Feb 9, 2 PM $ 0.00071
+0.00%
$ 372,592 $ 1,060
Feb 9, 1 PM $ 0.000715
+0.00%
$ 374,794 $ 1,060
Feb 9, 12 PM $ 0.000715
+0.00%
$ 374,794 $ 1,049
Feb 9, 11 AM $ 0.000715
+0.00%
$ 374,794 $ 1,049
Feb 9, 10 AM $ 0.000715
+0.00%
$ 374,794 $ 1,049
Feb 9, 9 AM $ 0.000715
+0.00%
$ 374,794 $ 1,049
Feb 9, 8 AM $ 0.000715
+0.00%
$ 374,794 $ 1,049
Feb 9, 7 AM $ 0.000715
+0.00%
$ 374,794 $ 1,049
Feb 9, 6 AM $ 0.000715
+0.00%
$ 374,794 $ 1,049
Feb 9, 5 AM $ 0.000715
+0.00%
$ 374,794 $ 1,049
Feb 9, 4 AM $ 0.000715
+0.00%
$ 374,794 $ 1,049
Feb 9, 3 AM $ 0.000715
+0.00%
$ 374,794 $ 1,049
Feb 9, 2 AM $ 0.000745
+0.00%
$ 390,896 $ 106
Feb 9, 1 AM $ 0.000745
+0.00%
$ 390,896 $ 106
Feb 9, 12 AM $ 0.000745
+0.00%
$ 390,896 $ 106
Feb 8, 11 PM $ 0.000745
+0.30%
$ 390,896 $ 106
Feb 8, 10 PM $ 0.000743
+0.00%
$ 389,742 $ 158
Feb 8, 9 PM $ 0.000743
+0.00%
$ 389,742 $ 158
Feb 8, 8 PM $ 0.000743
-0.59%
$ 389,742 $ 158
Feb 8, 7 PM $ 0.000747
+0.00%
$ 392,050 $ 84
Feb 8, 6 PM $ 0.000747
+0.30%
$ 392,050 $ 84
Feb 8, 5 PM $ 0.000745
+0.00%
$ 390,896 $ 68
Feb 8, 4 PM $ 0.000745
+0.00%
$ 390,896 $ 68
Feb 8, 3 PM $ 0.000745
+0.00%
$ 390,896 $ 68
Feb 8, 2 PM $ 0.000745
+0.00%
$ 390,896 $ 84
Feb 8, 1 PM $ 0.000745
+0.00%
$ 390,896 $ 100
Feb 8, 12 PM $ 0.000745
+0.00%
$ 390,896 $ 100
Feb 8, 11 AM $ 0.000745
+0.00%
$ 390,896 $ 100
Feb 8, 10 AM $ 0.000745
+0.00%
$ 390,896 $ 100
Feb 8, 9 AM $ 0.000745
+0.00%
$ 390,896 $ 100
Feb 8, 8 AM $ 0.000745
+0.00%
$ 390,896 $ 117
Feb 8, 7 AM $ 0.000745
+0.00%
$ 390,896 $ 117
Feb 8, 6 AM $ 0.000745
+0.00%
$ 390,896 $ 117
Feb 8, 5 AM $ 0.000745
+0.00%
$ 390,896 $ 117
Feb 8, 4 AM $ 0.000745
+0.00%
$ 390,896 $ 117
Feb 8, 3 AM $ 0.000745
+0.00%
$ 390,896 $ 117
Feb 8, 2 AM $ 0.000745
+0.00%
$ 390,896 $ 117
Feb 8, 1 AM $ 0.000745
+0.00%
$ 390,896 $ 117
Feb 8, 12 AM $ 0.000745
+0.00%
$ 390,896 $ 117
Feb 7, 11 PM $ 0.000745
-2.37%
$ 390,896 $ 117
Feb 7, 10 PM $ 0.000763
+0.00%
$ 400,389 $ 50
Feb 7, 9 PM $ 0.000763
+0.00%
$ 400,389 $ 50
Feb 7, 8 PM $ 0.000763
+0.00%
$ 400,389 $ 50
Feb 7, 7 PM $ 0.000763
+0.00%
$ 400,389 $ 66
Feb 7, 6 PM $ 0.000763
+0.00%
$ 400,389 $ 83
Feb 7, 5 PM $ 0.000763
+0.00%
$ 400,389 $ 83
Feb 7, 4 PM $ 0.000763
+0.00%
$ 400,389 $ 118