Timeswap Historical Data

TIME Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.000681
+0.00%
$ 357,277 $ 95
Feb 10, 4 PM $ 0.000681
+0.00%
$ 357,277 $ 95
Feb 10, 3 PM $ 0.000687
+0.00%
$ 360,476 $ 150
Feb 10, 2 PM $ 0.000683
+0.00%
$ 358,326 $ 150
Feb 10, 1 PM $ 0.000683
+0.29%
$ 358,326 $ 135
Feb 10, 12 PM $ 0.000681
+0.00%
$ 357,277 $ 122
Feb 10, 11 AM $ 0.000685
+0.00%
$ 359,375 $ 106
Feb 10, 10 AM $ 0.000685
-0.91%
$ 359,375 $ 106
Feb 10, 9 AM $ 0.000691
+0.00%
$ 362,679 $ 95
Feb 10, 8 AM $ 0.000691
+0.00%
$ 362,679 $ 95
Feb 10, 7 AM $ 0.000691
+0.00%
$ 362,679 $ 95
Feb 10, 6 AM $ 0.000694
+0.00%
$ 363,780 $ 95
Feb 10, 5 AM $ 0.000694
+0.00%
$ 363,780 $ 77
Feb 10, 4 AM $ 0.000694
+0.00%
$ 363,780 $ 77
Feb 10, 3 AM $ 0.000694
+0.00%
$ 363,780 $ 140
Feb 10, 2 AM $ 0.000694
+0.00%
$ 363,780 $ 1,019
Feb 10, 1 AM $ 0.000694
+0.00%
$ 363,780 $ 1,019
Feb 10, 12 AM $ 0.000694
-0.60%
$ 363,780 $ 1,019
Feb 9, 11 PM $ 0.000698
+0.00%
$ 365,983 $ 1,019
Feb 9, 10 PM $ 0.000698
+0.00%
$ 365,983 $ 1,035
Feb 9, 9 PM $ 0.000698
+0.00%
$ 365,983 $ 1,035
Feb 9, 8 PM $ 0.000698
+0.00%
$ 365,983 $ 1,035
Feb 9, 7 PM $ 0.000698
+0.00%
$ 365,983 $ 1,110
Feb 9, 6 PM $ 0.000698
+0.00%
$ 365,983 $ 1,126
Feb 9, 5 PM $ 0.000698
+0.00%
$ 365,983 $ 1,126
Feb 9, 4 PM $ 0.000698
-1.77%
$ 365,983 $ 1,126
Feb 9, 3 PM $ 0.00071
+0.00%
$ 372,592 $ 1,060
Feb 9, 2 PM $ 0.00071
+0.00%
$ 372,592 $ 1,060
Feb 9, 1 PM $ 0.000715
+0.00%
$ 374,794 $ 1,060
Feb 9, 12 PM $ 0.000715
+0.00%
$ 374,794 $ 1,049
Feb 9, 11 AM $ 0.000715
+0.00%
$ 374,794 $ 1,049
Feb 9, 10 AM $ 0.000715
+0.00%
$ 374,794 $ 1,049
Feb 9, 9 AM $ 0.000715
+0.00%
$ 374,794 $ 1,049
Feb 9, 8 AM $ 0.000715
+0.00%
$ 374,794 $ 1,049
Feb 9, 7 AM $ 0.000715
+0.00%
$ 374,794 $ 1,049
Feb 9, 6 AM $ 0.000715
+0.00%
$ 374,794 $ 1,049
Feb 9, 5 AM $ 0.000715
+0.00%
$ 374,794 $ 1,049
Feb 9, 4 AM $ 0.000715
+0.00%
$ 374,794 $ 1,049
Feb 9, 3 AM $ 0.000715
+0.00%
$ 374,794 $ 1,049
Feb 9, 2 AM $ 0.000745
+0.00%
$ 390,896 $ 106
Feb 9, 1 AM $ 0.000745
+0.00%
$ 390,896 $ 106
Feb 9, 12 AM $ 0.000745
+0.00%
$ 390,896 $ 106
Feb 8, 11 PM $ 0.000745
+0.30%
$ 390,896 $ 106
Feb 8, 10 PM $ 0.000743
+0.00%
$ 389,742 $ 158
Feb 8, 9 PM $ 0.000743
+0.00%
$ 389,742 $ 158
Feb 8, 8 PM $ 0.000743
-0.59%
$ 389,742 $ 158
Feb 8, 7 PM $ 0.000747
+0.00%
$ 392,050 $ 84
Feb 8, 6 PM $ 0.000747
+0.30%
$ 392,050 $ 84
Feb 8, 5 PM $ 0.000745
+0.00%
$ 390,896 $ 68
Feb 8, 4 PM $ 0.000745
+0.00%
$ 390,896 $ 68