Timeswap Historical Data

TIME Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.000763
+0.00%
$ 400,389 $ 118
Feb 7, 2 PM $ 0.000763
-0.30%
$ 400,389 $ 118
Feb 7, 1 PM $ 0.000766
-0.30%
$ 401,595 $ 769
Feb 7, 12 PM $ 0.000768
+0.00%
$ 402,802 $ 753
Feb 7, 11 AM $ 0.000768
+0.00%
$ 402,802 $ 753
Feb 7, 10 AM $ 0.000768
+0.00%
$ 402,802 $ 781
Feb 7, 9 AM $ 0.000768
+0.30%
$ 402,802 $ 781
Feb 7, 8 AM $ 0.000766
+0.00%
$ 401,595 $ 800
Feb 7, 7 AM $ 0.000766
+0.00%
$ 401,595 $ 839
Feb 7, 6 AM $ 0.000766
-0.30%
$ 401,595 $ 859
Feb 7, 5 AM $ 0.000768
+0.00%
$ 402,802 $ 858
Feb 7, 4 AM $ 0.000768
+0.00%
$ 402,802 $ 858
Feb 7, 3 AM $ 0.000768
+0.00%
$ 402,802 $ 924
Feb 7, 2 AM $ 0.000768
+0.00%
$ 402,802 $ 928
Feb 7, 1 AM $ 0.000768
+0.00%
$ 402,802 $ 1,078
Feb 7, 12 AM $ 0.000768
+0.00%
$ 402,802 $ 1,078
Feb 6, 11 PM $ 0.000768
+0.00%
$ 402,802 $ 1,078
Feb 6, 10 PM $ 0.000768
+0.00%
$ 402,802 $ 1,114
Feb 6, 9 PM $ 0.000768
+0.00%
$ 402,802 $ 1,114
Feb 6, 8 PM $ 0.000768
-0.30%
$ 402,802 $ 1,114
Feb 6, 7 PM $ 0.00077
-0.30%
$ 404,008 $ 1,097
Feb 6, 6 PM $ 0.000773
+0.00%
$ 405,214 $ 1,081
Feb 6, 5 PM $ 0.000773
+1.51%
$ 405,214 $ 1,081
Feb 6, 4 PM $ 0.000761
+0.00%
$ 399,183 $ 1,062
Feb 6, 3 PM $ 0.000761
+0.00%
$ 399,183 $ 1,062
Feb 6, 2 PM $ 0.000761
-6.37%
$ 399,183 $ 1,062
Feb 6, 1 PM $ 0.000813
+0.00%
$ 426,351 $ 414
Feb 6, 12 PM $ 0.000813
+0.00%
$ 426,351 $ 414
Feb 6, 11 AM $ 0.000813
+0.30%
$ 426,351 $ 496
Feb 6, 10 AM $ 0.000813
+0.00%
$ 426,351 $ 496
Feb 6, 9 AM $ 0.000813
-1.19%
$ 426,351 $ 485
Feb 6, 8 AM $ 0.000823
-0.90%
$ 431,491 $ 468
Feb 6, 7 AM $ 0.000833
-1.48%
$ 436,736 $ 479
Feb 6, 6 AM $ 0.000845
+0.00%
$ 443,292 $ 438
Feb 6, 5 AM $ 0.000845
+0.00%
$ 443,292 $ 438
Feb 6, 4 AM $ 0.000845
-1.19%
$ 443,292 $ 438
Feb 6, 3 AM $ 0.000855
-0.30%
$ 448,641 $ 372
Feb 6, 2 AM $ 0.000858
+0.61%
$ 450,005 $ 368
Feb 6, 1 AM $ 0.000855
+0.00%
$ 448,641 $ 314
Feb 6, 12 AM $ 0.000855
+0.00%
$ 448,641 $ 402
Feb 5, 11 PM $ 0.000855
+0.91%
$ 448,641 $ 402
Feb 5, 10 PM $ 0.000848
+0.00%
$ 444,603 $ 367
Feb 5, 9 PM $ 0.000848
+0.00%
$ 444,603 $ 367
Feb 5, 8 PM $ 0.000848
+0.00%
$ 444,603 $ 397
Feb 5, 7 PM $ 0.000848
+0.00%
$ 444,603 $ 436
Feb 5, 6 PM $ 0.000848
+0.00%
$ 444,603 $ 436
Feb 5, 5 PM $ 0.000848
+0.59%
$ 444,603 $ 487
Feb 5, 4 PM $ 0.000843
+0.00%
$ 441,981 $ 470
Feb 5, 3 PM $ 0.000843
+0.00%
$ 441,981 $ 470
Feb 5, 2 PM $ 0.000845
-0.29%
$ 443,292 $ 487