Timeswap Historical Data

TIME Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.000813
+0.00%
$ 426,351 $ 414
Feb 6, 12 PM $ 0.000813
+0.00%
$ 426,351 $ 414
Feb 6, 11 AM $ 0.000813
+0.30%
$ 426,351 $ 496
Feb 6, 10 AM $ 0.000813
+0.00%
$ 426,351 $ 496
Feb 6, 9 AM $ 0.000813
-1.19%
$ 426,351 $ 485
Feb 6, 8 AM $ 0.000823
-0.90%
$ 431,491 $ 468
Feb 6, 7 AM $ 0.000833
-1.48%
$ 436,736 $ 479
Feb 6, 6 AM $ 0.000845
+0.00%
$ 443,292 $ 438
Feb 6, 5 AM $ 0.000845
+0.00%
$ 443,292 $ 438
Feb 6, 4 AM $ 0.000845
-1.19%
$ 443,292 $ 438
Feb 6, 3 AM $ 0.000855
-0.30%
$ 448,641 $ 372
Feb 6, 2 AM $ 0.000858
+0.61%
$ 450,005 $ 368
Feb 6, 1 AM $ 0.000855
+0.00%
$ 448,641 $ 314
Feb 6, 12 AM $ 0.000855
+0.00%
$ 448,641 $ 402
Feb 5, 11 PM $ 0.000855
+0.91%
$ 448,641 $ 402
Feb 5, 10 PM $ 0.000848
+0.00%
$ 444,603 $ 367
Feb 5, 9 PM $ 0.000848
+0.00%
$ 444,603 $ 367
Feb 5, 8 PM $ 0.000848
+0.00%
$ 444,603 $ 397
Feb 5, 7 PM $ 0.000848
+0.00%
$ 444,603 $ 436
Feb 5, 6 PM $ 0.000848
+0.00%
$ 444,603 $ 436
Feb 5, 5 PM $ 0.000848
+0.59%
$ 444,603 $ 487
Feb 5, 4 PM $ 0.000843
+0.00%
$ 441,981 $ 470
Feb 5, 3 PM $ 0.000843
+0.00%
$ 441,981 $ 470
Feb 5, 2 PM $ 0.000845
-0.29%
$ 443,292 $ 487
Feb 5, 1 PM $ 0.000848
+0.00%
$ 444,603 $ 468
Feb 5, 12 PM $ 0.000848
-2.09%
$ 444,603 $ 468
Feb 5, 11 AM $ 0.000868
-0.60%
$ 455,460 $ 403
Feb 5, 10 AM $ 0.000874
+0.00%
$ 458,187 $ 369
Feb 5, 9 AM $ 0.000874
+0.00%
$ 458,187 $ 369
Feb 5, 8 AM $ 0.000874
+1.51%
$ 458,187 $ 369
Feb 5, 7 AM $ 0.000861
+0.00%
$ 451,369 $ 322
Feb 5, 6 AM $ 0.000861
+0.00%
$ 451,369 $ 322
Feb 5, 5 AM $ 0.000861
+0.00%
$ 451,369 $ 322
Feb 5, 4 AM $ 0.000861
+0.00%
$ 451,369 $ 322
Feb 5, 3 AM $ 0.000861
+0.00%
$ 451,369 $ 322
Feb 5, 2 AM $ 0.000861
+0.00%
$ 451,369 $ 351
Feb 5, 1 AM $ 0.000861
-4.11%
$ 451,369 $ 351
Feb 5, 12 AM $ 0.000897
+0.00%
$ 470,722 $ 167
Feb 4, 11 PM $ 0.000897
+0.00%
$ 470,722 $ 167
Feb 4, 10 PM $ 0.000897
+0.00%
$ 470,722 $ 187
Feb 4, 9 PM $ 0.000897
+0.61%
$ 470,722 $ 187
Feb 4, 8 PM $ 0.000892
+1.36%
$ 467,890 $ 228
Feb 4, 7 PM $ 0.00088
+0.00%
$ 461,596 $ 268
Feb 4, 6 PM $ 0.00088
-0.44%
$ 461,596 $ 306
Feb 4, 5 PM $ 0.000884
+0.00%
$ 463,642 $ 570
Feb 4, 4 PM $ 0.000884
+0.00%
$ 463,642 $ 668
Feb 4, 3 PM $ 0.000884
+0.59%
$ 463,642 $ 668
Feb 4, 2 PM $ 0.000879
+0.00%
$ 460,914 $ 755
Feb 4, 1 PM $ 0.000879
+0.00%
$ 460,914 $ 755
Feb 4, 12 PM $ 0.000879
+0.00%
$ 460,914 $ 757