Timeswap Historical Data

TIME Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.000848
+0.00%
$ 444,603 $ 468
Feb 5, 12 PM $ 0.000848
-2.09%
$ 444,603 $ 468
Feb 5, 11 AM $ 0.000868
-0.60%
$ 455,460 $ 403
Feb 5, 10 AM $ 0.000874
+0.00%
$ 458,187 $ 369
Feb 5, 9 AM $ 0.000874
+0.00%
$ 458,187 $ 369
Feb 5, 8 AM $ 0.000874
+1.51%
$ 458,187 $ 369
Feb 5, 7 AM $ 0.000861
+0.00%
$ 451,369 $ 322
Feb 5, 6 AM $ 0.000861
+0.00%
$ 451,369 $ 322
Feb 5, 5 AM $ 0.000861
+0.00%
$ 451,369 $ 322
Feb 5, 4 AM $ 0.000861
+0.00%
$ 451,369 $ 322
Feb 5, 3 AM $ 0.000861
+0.00%
$ 451,369 $ 322
Feb 5, 2 AM $ 0.000861
+0.00%
$ 451,369 $ 351
Feb 5, 1 AM $ 0.000861
-4.11%
$ 451,369 $ 351
Feb 5, 12 AM $ 0.000897
+0.00%
$ 470,722 $ 167
Feb 4, 11 PM $ 0.000897
+0.00%
$ 470,722 $ 167
Feb 4, 10 PM $ 0.000897
+0.00%
$ 470,722 $ 187
Feb 4, 9 PM $ 0.000897
+0.61%
$ 470,722 $ 187
Feb 4, 8 PM $ 0.000892
+1.36%
$ 467,890 $ 228
Feb 4, 7 PM $ 0.00088
+0.00%
$ 461,596 $ 268
Feb 4, 6 PM $ 0.00088
-0.44%
$ 461,596 $ 306
Feb 4, 5 PM $ 0.000884
+0.00%
$ 463,642 $ 570
Feb 4, 4 PM $ 0.000884
+0.00%
$ 463,642 $ 668
Feb 4, 3 PM $ 0.000884
+0.59%
$ 463,642 $ 668
Feb 4, 2 PM $ 0.000879
+0.00%
$ 460,914 $ 755
Feb 4, 1 PM $ 0.000879
+0.00%
$ 460,914 $ 755
Feb 4, 12 PM $ 0.000879
+0.00%
$ 460,914 $ 757
Feb 4, 11 AM $ 0.000879
+0.00%
$ 460,914 $ 757
Feb 4, 10 AM $ 0.000879
+0.00%
$ 460,914 $ 793
Feb 4, 9 AM $ 0.000879
+0.00%
$ 460,914 $ 793
Feb 4, 8 AM $ 0.000879
+0.00%
$ 460,914 $ 825
Feb 4, 7 AM $ 0.000879
+0.00%
$ 460,914 $ 825
Feb 4, 6 AM $ 0.000879
+0.00%
$ 460,914 $ 825
Feb 4, 5 AM $ 0.000879
+0.00%
$ 460,914 $ 825
Feb 4, 4 AM $ 0.000879
+0.00%
$ 460,914 $ 825
Feb 4, 3 AM $ 0.000879
-0.89%
$ 460,914 $ 851
Feb 4, 2 AM $ 0.000887
+0.00%
$ 465,058 $ 984
Feb 4, 1 AM $ 0.000887
+0.00%
$ 465,058 $ 1,090
Feb 4, 12 AM $ 0.000887
-0.30%
$ 465,058 $ 1,090
Feb 3, 11 PM $ 0.000892
+0.00%
$ 467,890 $ 1,090
Feb 3, 10 PM $ 0.000892
-0.30%
$ 467,890 $ 1,070
Feb 3, 9 PM $ 0.0009
+1.21%
$ 472,138 $ 1,070
Feb 3, 8 PM $ 0.000884
+2.10%
$ 463,642 $ 1,015
Feb 3, 7 PM $ 0.000866
+1.22%
$ 454,096 $ 936
Feb 3, 6 PM $ 0.000906
+0.00%
$ 474,970 $ 874
Feb 3, 5 PM $ 0.000906
-1.47%
$ 474,970 $ 874
Feb 3, 4 PM $ 0.000927
-0.30%
$ 486,457 $ 850
Feb 3, 3 PM $ 0.000939
-1.77%
$ 492,331 $ 1,729
Feb 3, 2 PM $ 0.000956
+0.00%
$ 501,194 $ 1,729
Feb 3, 1 PM $ 0.000956
+0.00%
$ 501,194 $ 1,729
Feb 3, 12 PM $ 0.000956
+0.00%
$ 501,194 $ 1,728