Timeswap Historical Data

TIME Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.000879
+0.00%
$ 460,914 $ 757
Feb 4, 10 AM $ 0.000879
+0.00%
$ 460,914 $ 793
Feb 4, 9 AM $ 0.000879
+0.00%
$ 460,914 $ 793
Feb 4, 8 AM $ 0.000879
+0.00%
$ 460,914 $ 825
Feb 4, 7 AM $ 0.000879
+0.00%
$ 460,914 $ 825
Feb 4, 6 AM $ 0.000879
+0.00%
$ 460,914 $ 825
Feb 4, 5 AM $ 0.000879
+0.00%
$ 460,914 $ 825
Feb 4, 4 AM $ 0.000879
+0.00%
$ 460,914 $ 825
Feb 4, 3 AM $ 0.000879
-0.89%
$ 460,914 $ 851
Feb 4, 2 AM $ 0.000887
+0.00%
$ 465,058 $ 984
Feb 4, 1 AM $ 0.000887
+0.00%
$ 465,058 $ 1,090
Feb 4, 12 AM $ 0.000887
-0.30%
$ 465,058 $ 1,090
Feb 3, 11 PM $ 0.000892
+0.00%
$ 467,890 $ 1,090
Feb 3, 10 PM $ 0.000892
-0.30%
$ 467,890 $ 1,070
Feb 3, 9 PM $ 0.0009
+1.21%
$ 472,138 $ 1,070
Feb 3, 8 PM $ 0.000884
+2.10%
$ 463,642 $ 1,015
Feb 3, 7 PM $ 0.000866
+1.22%
$ 454,096 $ 936
Feb 3, 6 PM $ 0.000906
+0.00%
$ 474,970 $ 874
Feb 3, 5 PM $ 0.000906
-1.47%
$ 474,970 $ 874
Feb 3, 4 PM $ 0.000927
-0.30%
$ 486,457 $ 850
Feb 3, 3 PM $ 0.000939
-1.77%
$ 492,331 $ 1,729
Feb 3, 2 PM $ 0.000956
+0.00%
$ 501,194 $ 1,729
Feb 3, 1 PM $ 0.000956
+0.00%
$ 501,194 $ 1,729
Feb 3, 12 PM $ 0.000956
+0.00%
$ 501,194 $ 1,728
Feb 3, 11 AM $ 0.000956
-0.60%
$ 501,194 $ 1,727
Feb 3, 10 AM $ 0.000964
+0.00%
$ 505,757 $ 1,712
Feb 3, 9 AM $ 0.000964
-0.30%
$ 505,757 $ 1,694
Feb 3, 8 AM $ 0.000967
+0.00%
$ 507,278 $ 1,662
Feb 3, 7 AM $ 0.000967
+0.00%
$ 507,278 $ 1,664
Feb 3, 6 AM $ 0.000967
+0.00%
$ 507,278 $ 1,664
Feb 3, 5 AM $ 0.000967
+0.00%
$ 507,278 $ 1,664
Feb 3, 4 AM $ 0.000967
-0.30%
$ 507,278 $ 1,664
Feb 3, 3 AM $ 0.000947
+1.81%
$ 496,736 $ 1,657
Feb 3, 2 AM $ 0.000927
+2.72%
$ 486,457 $ 1,514
Feb 3, 1 AM $ 0.000897
+0.00%
$ 470,727 $ 1,420
Feb 3, 12 AM $ 0.000897
+0.00%
$ 470,727 $ 1,388
Feb 2, 11 PM $ 0.000897
+0.00%
$ 470,727 $ 1,442
Feb 2, 10 PM $ 0.000897
+0.30%
$ 470,727 $ 1,442
Feb 2, 9 PM $ 0.000895
+0.00%
$ 469,311 $ 1,409
Feb 2, 8 PM $ 0.000895
+0.00%
$ 469,311 $ 1,409
Feb 2, 7 PM $ 0.000895
+0.00%
$ 469,311 $ 1,409
Feb 2, 6 PM $ 0.000895
+1.52%
$ 469,311 $ 1,409
Feb 2, 5 PM $ 0.000881
+1.50%
$ 462,283 $ 1,149
Feb 2, 4 PM $ 0.000868
+1.21%
$ 455,464 $ 233
Feb 2, 3 PM $ 0.000858
+3.51%
$ 450,010 $ 197
Feb 2, 2 PM $ 0.000829
+0.00%
$ 434,747 $ 165
Feb 2, 1 PM $ 0.000829
+0.00%
$ 434,747 $ 204
Feb 2, 12 PM $ 0.000829
+0.00%
$ 434,747 $ 204
Feb 2, 11 AM $ 0.000829
+0.00%
$ 434,747 $ 204
Feb 2, 10 AM $ 0.000829
+0.00%
$ 434,747 $ 200