Timeswap Historical Data

TIME Page 19
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.000956
-0.60%
$ 501,194 $ 1,727
Feb 3, 10 AM $ 0.000964
+0.00%
$ 505,757 $ 1,712
Feb 3, 9 AM $ 0.000964
-0.30%
$ 505,757 $ 1,694
Feb 3, 8 AM $ 0.000967
+0.00%
$ 507,278 $ 1,662
Feb 3, 7 AM $ 0.000967
+0.00%
$ 507,278 $ 1,664
Feb 3, 6 AM $ 0.000967
+0.00%
$ 507,278 $ 1,664
Feb 3, 5 AM $ 0.000967
+0.00%
$ 507,278 $ 1,664
Feb 3, 4 AM $ 0.000967
-0.30%
$ 507,278 $ 1,664
Feb 3, 3 AM $ 0.000947
+1.81%
$ 496,736 $ 1,657
Feb 3, 2 AM $ 0.000927
+2.72%
$ 486,457 $ 1,514
Feb 3, 1 AM $ 0.000897
+0.00%
$ 470,727 $ 1,420
Feb 3, 12 AM $ 0.000897
+0.00%
$ 470,727 $ 1,388
Feb 2, 11 PM $ 0.000897
+0.00%
$ 470,727 $ 1,442
Feb 2, 10 PM $ 0.000897
+0.30%
$ 470,727 $ 1,442
Feb 2, 9 PM $ 0.000895
+0.00%
$ 469,311 $ 1,409
Feb 2, 8 PM $ 0.000895
+0.00%
$ 469,311 $ 1,409
Feb 2, 7 PM $ 0.000895
+0.00%
$ 469,311 $ 1,409
Feb 2, 6 PM $ 0.000895
+1.52%
$ 469,311 $ 1,409
Feb 2, 5 PM $ 0.000881
+1.50%
$ 462,283 $ 1,149
Feb 2, 4 PM $ 0.000868
+1.21%
$ 455,464 $ 233
Feb 2, 3 PM $ 0.000858
+3.51%
$ 450,010 $ 197
Feb 2, 2 PM $ 0.000829
+0.00%
$ 434,747 $ 165
Feb 2, 1 PM $ 0.000829
+0.00%
$ 434,747 $ 204
Feb 2, 12 PM $ 0.000829
+0.00%
$ 434,747 $ 204
Feb 2, 11 AM $ 0.000829
+0.00%
$ 434,747 $ 204
Feb 2, 10 AM $ 0.000829
+0.00%
$ 434,747 $ 200
Feb 2, 9 AM $ 0.000829
+0.00%
$ 434,747 $ 200
Feb 2, 8 AM $ 0.000829
-0.16%
$ 434,747 $ 200
Feb 2, 7 AM $ 0.00083
+0.00%
$ 435,429 $ 198
Feb 2, 6 AM $ 0.00083
+0.00%
$ 435,429 $ 213
Feb 2, 5 AM $ 0.00083
+0.00%
$ 435,429 $ 213
Feb 2, 4 AM $ 0.00083
+0.61%
$ 435,429 $ 213
Feb 2, 3 AM $ 0.000825
+0.00%
$ 432,806 $ 196
Feb 2, 2 AM $ 0.000825
+0.00%
$ 432,806 $ 196
Feb 2, 1 AM $ 0.000825
+0.00%
$ 432,806 $ 196
Feb 2, 12 AM $ 0.000825
+1.51%
$ 432,806 $ 215
Feb 1, 11 PM $ 0.000813
+0.30%
$ 426,355 $ 255
Feb 1, 10 PM $ 0.00081
+0.00%
$ 425,097 $ 289
Feb 1, 9 PM $ 0.00081
+0.00%
$ 425,097 $ 325
Feb 1, 8 PM $ 0.00081
+0.00%
$ 425,097 $ 325
Feb 1, 7 PM $ 0.00081
+0.00%
$ 425,097 $ 325
Feb 1, 6 PM $ 0.00081
+0.60%
$ 425,097 $ 340
Feb 1, 5 PM $ 0.000806
-0.59%
$ 422,579 $ 351
Feb 1, 4 PM $ 0.00081
+0.00%
$ 425,097 $ 387
Feb 1, 3 PM $ 0.000813
-0.59%
$ 426,355 $ 387
Feb 1, 2 PM $ 0.000823
-1.50%
$ 431,495 $ 352
Feb 1, 1 PM $ 0.000838
+0.00%
$ 439,363 $ 296
Feb 1, 12 PM $ 0.000838
+0.00%
$ 439,363 $ 277
Feb 1, 11 AM $ 0.000838
+0.00%
$ 439,363 $ 277
Feb 1, 10 AM $ 0.000838
+0.00%
$ 439,363 $ 277