Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Timeswap Historical Data

TIME Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2025 $0.000988
+3.97%
$517,987 $203
Nov 25, 2025 $0.000941
-1.48%
$498,214 $212
Nov 24, 2025 $0.000933
+4.28%
$501,204 $466
Nov 23, 2025 $0.000895
-5.52%
$469,315 $1,916
Nov 22, 2025 $0.000947
-5.82%
$496,746 $221
Nov 21, 2025 $0.00101
-8.05%
$527,429 $483
Nov 20, 2025 $0.00109
-1.49%
$573,585 $143
Nov 19, 2025 $0.00111
-1.49%
$582,239 $61
Nov 18, 2025 $0.00113
+1.51%
$591,050 $285
Nov 17, 2025 $0.00111
-0.59%
$582,239 $24
Nov 16, 2025 $0.00112
+2.11%
$585,701 $317
Nov 15, 2025 $0.00109
+1.21%
$573,585 $201
Nov 14, 2025 $0.00109
-9.96%
$566,715 $3,214
Nov 13, 2025 $0.00119
-13.66%
$633,222 $3,556
Nov 12, 2025 $0.00138
-6.93%
$722,439 $1,302
Nov 11, 2025 $0.00148
-2.08%
$776,252 $281
Nov 10, 2025 $0.00151
-2.65%
$792,721 $505
Nov 9, 2025 $0.00155
+2.42%
$814,331 $439
Nov 8, 2025 $0.00152
-3.53%
$795,082 $277
Nov 7, 2025 $0.00157
-1.19%
$824,192 $2,674
Nov 6, 2025 $0.00159
-11.30%
$834,106 $2,611
Nov 5, 2025 $0.00179
+1.51%
$940,316 $913
Nov 4, 2025 $0.00176
-4.11%
$923,586 $1,730
Nov 3, 2025 $0.00184
-8.32%
$963,134 $3,874
Nov 2, 2025 $0.002
-1.19%
$1.05 million $414
Nov 1, 2025 $0.00203
+0.00%
$1.06 million $95
Oct 31, 2025 $0.00202
-8.87%
$1.06 million $2,315
Oct 30, 2025 $0.00221
-4.68%
$1.16 million $2,500
Oct 29, 2025 $0.00232
-0.60%
$1.22 million $2,836
Oct 28, 2025 $0.00233
+1.42%
$1.22 million $1,594
Oct 27, 2025 $0.0023
+2.83%
$1.21 million $4,206
Oct 26, 2025 $0.00224
+3.02%
$1.17 million $884
Oct 25, 2025 $0.00217
+3.37%
$1.14 million $1,144
Oct 24, 2025 $0.0021
-0.46%
$1.1 million $751
Oct 23, 2025 $0.00211
+1.63%
$1.11 million $1,542
Oct 22, 2025 $0.00205
-0.99%
$1.08 million $842
Oct 21, 2025 $0.00208
-0.38%
$1.09 million $1,891
Oct 20, 2025 $0.00209
+1.81%
$1.09 million $543
Oct 19, 2025 $0.00205
+1.20%
$1.08 million $443
Oct 18, 2025 $0.00203
+1.20%
$1.06 million $822
Oct 17, 2025 $0.002
+0.14%
$1.05 million $889
Oct 16, 2025 $0.002
-1.03%
$1.05 million $956
Oct 15, 2025 $0.00202
-0.30%
$1.06 million $292
Oct 14, 2025 $0.00203
-4.39%
$1.06 million $701
Oct 13, 2025 $0.00212
+2.11%
$1.11 million $2,600
Oct 12, 2025 $0.00208
-2.37%
$1.09 million $3,931
Oct 11, 2025 $0.00213
-22.25%
$1.12 million $13,254
Oct 10, 2025 $0.00274
-3.24%
$1.43 million $3,671
Oct 9, 2025 $0.00283
-1.92%
$1.48 million $1,261
Oct 8, 2025 $0.00288
+5.69%
$1.51 million $3,194