Timeswap Historical Data

TIME Page 20
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.000829
+0.00%
$ 434,747 $ 200
Feb 2, 8 AM $ 0.000829
-0.16%
$ 434,747 $ 200
Feb 2, 7 AM $ 0.00083
+0.00%
$ 435,429 $ 198
Feb 2, 6 AM $ 0.00083
+0.00%
$ 435,429 $ 213
Feb 2, 5 AM $ 0.00083
+0.00%
$ 435,429 $ 213
Feb 2, 4 AM $ 0.00083
+0.61%
$ 435,429 $ 213
Feb 2, 3 AM $ 0.000825
+0.00%
$ 432,806 $ 196
Feb 2, 2 AM $ 0.000825
+0.00%
$ 432,806 $ 196
Feb 2, 1 AM $ 0.000825
+0.00%
$ 432,806 $ 196
Feb 2, 12 AM $ 0.000825
+1.51%
$ 432,806 $ 215
Feb 1, 11 PM $ 0.000813
+0.30%
$ 426,355 $ 255
Feb 1, 10 PM $ 0.00081
+0.00%
$ 425,097 $ 289
Feb 1, 9 PM $ 0.00081
+0.00%
$ 425,097 $ 325
Feb 1, 8 PM $ 0.00081
+0.00%
$ 425,097 $ 325
Feb 1, 7 PM $ 0.00081
+0.00%
$ 425,097 $ 325
Feb 1, 6 PM $ 0.00081
+0.60%
$ 425,097 $ 340
Feb 1, 5 PM $ 0.000806
-0.59%
$ 422,579 $ 351
Feb 1, 4 PM $ 0.00081
+0.00%
$ 425,097 $ 387
Feb 1, 3 PM $ 0.000813
-0.59%
$ 426,355 $ 387
Feb 1, 2 PM $ 0.000823
-1.50%
$ 431,495 $ 352
Feb 1, 1 PM $ 0.000838
+0.00%
$ 439,363 $ 296
Feb 1, 12 PM $ 0.000838
+0.00%
$ 439,363 $ 277
Feb 1, 11 AM $ 0.000838
+0.00%
$ 439,363 $ 277
Feb 1, 10 AM $ 0.000838
+0.00%
$ 439,363 $ 277
Feb 1, 9 AM $ 0.000838
+0.00%
$ 439,363 $ 294
Feb 1, 8 AM $ 0.000838
+0.00%
$ 439,363 $ 2,671
Feb 1, 7 AM $ 0.000838
+0.00%
$ 439,363 $ 2,671
Feb 1, 6 AM $ 0.000838
-0.30%
$ 439,363 $ 2,671
Feb 1, 5 AM $ 0.00084
+0.00%
$ 440,674 $ 2,656
Feb 1, 4 AM $ 0.00084
+0.00%
$ 440,674 $ 2,656
Feb 1, 3 AM $ 0.00084
+0.00%
$ 440,674 $ 2,656
Feb 1, 2 AM $ 0.00084
+0.00%
$ 440,674 $ 2,672
Feb 1, 1 AM $ 0.00084
+0.60%
$ 440,674 $ 2,672
Feb 1, 12 AM $ 0.000835
+2.44%
$ 438,051 $ 2,652
Jan 31, 11 PM $ 0.000815
+1.80%
$ 427,614 $ 2,576
Jan 31, 10 PM $ 0.000801
+0.00%
$ 420,061 $ 2,540
Jan 31, 9 PM $ 0.000791
+0.00%
$ 415,026 $ 2,555
Jan 31, 8 PM $ 0.000791
+0.00%
$ 415,026 $ 2,550
Jan 31, 7 PM $ 0.000791
+0.61%
$ 415,026 $ 2,550
Jan 31, 6 PM $ 0.000796
+0.00%
$ 417,544 $ 3,555
Jan 31, 5 PM $ 0.000796
-0.90%
$ 417,544 $ 3,559
Jan 31, 4 PM $ 0.000806
+0.00%
$ 422,579 $ 3,540
Jan 31, 3 PM $ 0.000806
+0.00%
$ 422,579 $ 3,523
Jan 31, 2 PM $ 0.000806
+0.00%
$ 422,579 $ 3,530
Jan 31, 8 AM $ 0.000979
+0.00%
$ 513,368 $ 1,181
Jan 31, 7 AM $ 0.000979
+0.00%
$ 513,368 $ 1,181
Jan 31, 6 AM $ 0.000979
+0.00%
$ 513,368 $ 1,181
Jan 31, 5 AM $ 0.000979
+0.00%
$ 513,368 $ 1,181
Jan 31, 4 AM $ 0.000979
+0.00%
$ 513,368 $ 1,181
Jan 31, 3 AM $ 0.000979
+0.00%
$ 513,368 $ 1,181