Timeswap Historical Data

TIME Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.000838
+0.00%
$ 439,363 $ 294
Feb 1, 8 AM $ 0.000838
+0.00%
$ 439,363 $ 2,671
Feb 1, 7 AM $ 0.000838
+0.00%
$ 439,363 $ 2,671
Feb 1, 6 AM $ 0.000838
-0.30%
$ 439,363 $ 2,671
Feb 1, 5 AM $ 0.00084
+0.00%
$ 440,674 $ 2,656
Feb 1, 4 AM $ 0.00084
+0.00%
$ 440,674 $ 2,656
Feb 1, 3 AM $ 0.00084
+0.00%
$ 440,674 $ 2,656
Feb 1, 2 AM $ 0.00084
+0.00%
$ 440,674 $ 2,672
Feb 1, 1 AM $ 0.00084
+0.60%
$ 440,674 $ 2,672
Feb 1, 12 AM $ 0.000835
+2.44%
$ 438,051 $ 2,652
Jan 31, 11 PM $ 0.000815
+1.80%
$ 427,614 $ 2,576
Jan 31, 10 PM $ 0.000801
+0.00%
$ 420,061 $ 2,540
Jan 31, 9 PM $ 0.000791
+0.00%
$ 415,026 $ 2,555
Jan 31, 8 PM $ 0.000791
+0.00%
$ 415,026 $ 2,550
Jan 31, 7 PM $ 0.000791
+0.61%
$ 415,026 $ 2,550
Jan 31, 6 PM $ 0.000796
+0.00%
$ 417,544 $ 3,555
Jan 31, 5 PM $ 0.000796
-0.90%
$ 417,544 $ 3,559
Jan 31, 4 PM $ 0.000806
+0.00%
$ 422,579 $ 3,540
Jan 31, 3 PM $ 0.000806
+0.00%
$ 422,579 $ 3,523
Jan 31, 2 PM $ 0.000806
+0.00%
$ 422,579 $ 3,530
Jan 31, 8 AM $ 0.000979
+0.00%
$ 513,368 $ 1,181
Jan 31, 7 AM $ 0.000979
+0.00%
$ 513,368 $ 1,181
Jan 31, 6 AM $ 0.000979
+0.00%
$ 513,368 $ 1,181
Jan 31, 5 AM $ 0.000979
+0.00%
$ 513,368 $ 1,181
Jan 31, 4 AM $ 0.000979
+0.00%
$ 513,368 $ 1,181
Jan 31, 3 AM $ 0.000979
+0.00%
$ 513,368 $ 1,181
Jan 31, 2 AM $ 0.000973
+0.00%
$ 510,326 $ 1,181
Jan 31, 1 AM $ 0.000973
+0.00%
$ 510,326 $ 1,280
Jan 31, 12 AM $ 0.000973
+0.00%
$ 510,326 $ 1,302
Jan 30, 11 PM $ 0.000973
-0.30%
$ 510,326 $ 1,323
Jan 30, 10 PM $ 0.000976
-0.30%
$ 511,847 $ 1,351
Jan 30, 9 PM $ 0.000979
-0.59%
$ 513,368 $ 1,369
Jan 30, 8 PM $ 0.000985
+0.00%
$ 516,410 $ 1,338
Jan 30, 7 PM $ 0.000985
+3.65%
$ 516,410 $ 1,338
Jan 30, 6 PM $ 0.000941
+0.00%
$ 493,804 $ 366
Jan 30, 5 PM $ 0.000941
+0.00%
$ 493,804 $ 336
Jan 30, 4 PM $ 0.000941
+0.00%
$ 493,804 $ 353
Jan 30, 3 PM $ 0.000941
+0.00%
$ 493,804 $ 353
Jan 30, 2 PM $ 0.000941
+0.00%
$ 493,804 $ 402
Jan 30, 1 PM $ 0.000947
+0.00%
$ 496,741 $ 451
Jan 30, 12 PM $ 0.000947
+0.00%
$ 496,741 $ 436
Jan 30, 11 AM $ 0.000947
+0.30%
$ 496,741 $ 453
Jan 30, 10 AM $ 0.000944
+0.30%
$ 495,273 $ 437
Jan 30, 9 AM $ 0.000941
+0.00%
$ 493,804 $ 422
Jan 30, 8 AM $ 0.000941
+0.00%
$ 493,804 $ 422
Jan 30, 7 AM $ 0.000941
-0.30%
$ 493,804 $ 422
Jan 30, 6 AM $ 0.000944
+0.00%
$ 495,273 $ 422
Jan 30, 5 AM $ 0.000944
+0.00%
$ 495,273 $ 438
Jan 30, 4 AM $ 0.000944
+0.00%
$ 495,273 $ 438
Jan 30, 3 AM $ 0.000944
+0.00%
$ 495,273 $ 471