Timeswap Historical Data

TIME Page 21
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.000973
+0.00%
$ 510,326 $ 1,181
Jan 31, 1 AM $ 0.000973
+0.00%
$ 510,326 $ 1,280
Jan 31, 12 AM $ 0.000973
+0.00%
$ 510,326 $ 1,302
Jan 30, 11 PM $ 0.000973
-0.30%
$ 510,326 $ 1,323
Jan 30, 10 PM $ 0.000976
-0.30%
$ 511,847 $ 1,351
Jan 30, 9 PM $ 0.000979
-0.59%
$ 513,368 $ 1,369
Jan 30, 8 PM $ 0.000985
+0.00%
$ 516,410 $ 1,338
Jan 30, 7 PM $ 0.000985
+3.65%
$ 516,410 $ 1,338
Jan 30, 6 PM $ 0.000941
+0.00%
$ 493,804 $ 366
Jan 30, 5 PM $ 0.000941
+0.00%
$ 493,804 $ 336
Jan 30, 4 PM $ 0.000941
+0.00%
$ 493,804 $ 353
Jan 30, 3 PM $ 0.000941
+0.00%
$ 493,804 $ 353
Jan 30, 2 PM $ 0.000941
+0.00%
$ 493,804 $ 402
Jan 30, 1 PM $ 0.000947
+0.00%
$ 496,741 $ 451
Jan 30, 12 PM $ 0.000947
+0.00%
$ 496,741 $ 436
Jan 30, 11 AM $ 0.000947
+0.30%
$ 496,741 $ 453
Jan 30, 10 AM $ 0.000944
+0.30%
$ 495,273 $ 437
Jan 30, 9 AM $ 0.000941
+0.00%
$ 493,804 $ 422
Jan 30, 8 AM $ 0.000941
+0.00%
$ 493,804 $ 422
Jan 30, 7 AM $ 0.000941
-0.30%
$ 493,804 $ 422
Jan 30, 6 AM $ 0.000944
+0.00%
$ 495,273 $ 422
Jan 30, 5 AM $ 0.000944
+0.00%
$ 495,273 $ 438
Jan 30, 4 AM $ 0.000944
+0.00%
$ 495,273 $ 438
Jan 30, 3 AM $ 0.000944
+0.00%
$ 495,273 $ 471
Jan 30, 2 AM $ 0.000944
-2.07%
$ 495,273 $ 471
Jan 30, 1 AM $ 0.000967
-1.19%
$ 507,284 $ 447
Jan 30, 12 AM $ 0.000979
-0.59%
$ 513,368 $ 383
Jan 29, 11 PM $ 0.000985
-1.20%
$ 516,410 $ 362
Jan 29, 10 PM $ 0.00101
+0.00%
$ 527,424 $ 336
Jan 29, 9 PM $ 0.00101
+0.00%
$ 527,424 $ 304
Jan 29, 8 PM $ 0.00101
+0.00%
$ 527,424 $ 304
Jan 29, 7 PM $ 0.00101
-1.48%
$ 527,424 $ 304
Jan 29, 6 PM $ 0.00102
+0.00%
$ 535,344 $ 276
Jan 29, 5 PM $ 0.00102
+0.60%
$ 535,344 $ 276
Jan 29, 4 PM $ 0.00101
+0.00%
$ 532,144 $ 260
Jan 29, 3 PM $ 0.00101
-1.20%
$ 532,144 $ 260
Jan 29, 2 PM $ 0.00103
+1.51%
$ 538,595 $ 260
Jan 29, 1 PM $ 0.00101
+0.00%
$ 530,571 $ 205
Jan 29, 12 PM $ 0.00101
+0.30%
$ 530,571 $ 239
Jan 29, 11 AM $ 0.00101
+0.00%
$ 528,997 $ 260
Jan 29, 10 AM $ 0.00101
+0.00%
$ 528,997 $ 260
Jan 29, 9 AM $ 0.00101
+0.00%
$ 528,997 $ 260
Jan 29, 8 AM $ 0.00101
+0.00%
$ 528,997 $ 260
Jan 29, 7 AM $ 0.00101
+0.00%
$ 528,997 $ 327
Jan 29, 6 AM $ 0.00101
+0.60%
$ 528,997 $ 327
Jan 29, 5 AM $ 0.001
+0.00%
$ 525,850 $ 367
Jan 29, 4 AM $ 0.001
-0.89%
$ 525,850 $ 389
Jan 29, 3 AM $ 0.00101
-0.30%
$ 530,571 $ 396
Jan 29, 2 AM $ 0.00102
+0.00%
$ 536,970 $ 363
Jan 29, 1 AM $ 0.00102
+0.00%
$ 536,970 $ 467