Timeswap Historical Data

TIME Page 21
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.000944
-2.07%
$ 495,273 $ 471
Jan 30, 1 AM $ 0.000967
-1.19%
$ 507,284 $ 447
Jan 30, 12 AM $ 0.000979
-0.59%
$ 513,368 $ 383
Jan 29, 11 PM $ 0.000985
-1.20%
$ 516,410 $ 362
Jan 29, 10 PM $ 0.00101
+0.00%
$ 527,424 $ 336
Jan 29, 9 PM $ 0.00101
+0.00%
$ 527,424 $ 304
Jan 29, 8 PM $ 0.00101
+0.00%
$ 527,424 $ 304
Jan 29, 7 PM $ 0.00101
-1.48%
$ 527,424 $ 304
Jan 29, 6 PM $ 0.00102
+0.00%
$ 535,344 $ 276
Jan 29, 5 PM $ 0.00102
+0.60%
$ 535,344 $ 276
Jan 29, 4 PM $ 0.00101
+0.00%
$ 532,144 $ 260
Jan 29, 3 PM $ 0.00101
-1.20%
$ 532,144 $ 260
Jan 29, 2 PM $ 0.00103
+1.51%
$ 538,595 $ 260
Jan 29, 1 PM $ 0.00101
+0.00%
$ 530,571 $ 205
Jan 29, 12 PM $ 0.00101
+0.30%
$ 530,571 $ 239
Jan 29, 11 AM $ 0.00101
+0.00%
$ 528,997 $ 260
Jan 29, 10 AM $ 0.00101
+0.00%
$ 528,997 $ 260
Jan 29, 9 AM $ 0.00101
+0.00%
$ 528,997 $ 260
Jan 29, 8 AM $ 0.00101
+0.00%
$ 528,997 $ 260
Jan 29, 7 AM $ 0.00101
+0.00%
$ 528,997 $ 327
Jan 29, 6 AM $ 0.00101
+0.60%
$ 528,997 $ 327
Jan 29, 5 AM $ 0.001
+0.00%
$ 525,850 $ 367
Jan 29, 4 AM $ 0.001
-0.89%
$ 525,850 $ 389
Jan 29, 3 AM $ 0.00101
-0.30%
$ 530,571 $ 396
Jan 29, 2 AM $ 0.00102
+0.00%
$ 536,970 $ 363
Jan 29, 1 AM $ 0.00102
+0.00%
$ 536,970 $ 467
Jan 29, 12 AM $ 0.00102
+0.00%
$ 536,970 $ 534
Jan 28, 11 PM $ 0.00102
+0.61%
$ 536,970 $ 534
Jan 28, 10 PM $ 0.00102
-0.30%
$ 533,718 $ 548
Jan 28, 9 PM $ 0.00102
+0.00%
$ 535,344 $ 627
Jan 28, 8 PM $ 0.00102
+0.00%
$ 535,344 $ 1,141
Jan 28, 7 PM $ 0.00102
+0.00%
$ 535,344 $ 1,209
Jan 28, 6 PM $ 0.00103
+0.00%
$ 538,595 $ 1,209
Jan 28, 5 PM $ 0.00103
+0.00%
$ 538,595 $ 1,188
Jan 28, 4 PM $ 0.00103
+0.00%
$ 538,595 $ 1,257
Jan 28, 3 PM $ 0.00103
-1.19%
$ 538,595 $ 1,257
Jan 28, 2 PM $ 0.00104
+0.00%
$ 545,099 $ 1,322
Jan 28, 1 PM $ 0.00104
+0.90%
$ 545,099 $ 1,322
Jan 28, 12 PM $ 0.00103
+0.00%
$ 541,847 $ 1,288
Jan 28, 11 AM $ 0.00103
+0.00%
$ 540,221 $ 1,271
Jan 28, 10 AM $ 0.00103
+0.00%
$ 540,221 $ 1,233
Jan 28, 9 AM $ 0.00103
+0.00%
$ 540,221 $ 1,299
Jan 28, 8 AM $ 0.00103
+1.82%
$ 540,221 $ 1,316
Jan 28, 7 AM $ 0.00101
+0.00%
$ 530,571 $ 1,266
Jan 28, 6 AM $ 0.00101
+0.00%
$ 530,571 $ 1,306
Jan 28, 5 AM $ 0.00102
+0.30%
$ 535,344 $ 1,306
Jan 28, 4 AM $ 0.00102
+0.59%
$ 533,718 $ 1,294
Jan 28, 3 AM $ 0.00101
+0.00%
$ 530,571 $ 1,254
Jan 27, 9 PM $ 0.000897
+0.00%
$ 470,727 $ 619
Jan 27, 8 PM $ 0.000897
+2.43%
$ 470,727 $ 619