Timeswap Historical Data

TIME Page 22
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.00102
+0.00%
$ 536,970 $ 534
Jan 28, 11 PM $ 0.00102
+0.61%
$ 536,970 $ 534
Jan 28, 10 PM $ 0.00102
-0.30%
$ 533,718 $ 548
Jan 28, 9 PM $ 0.00102
+0.00%
$ 535,344 $ 627
Jan 28, 8 PM $ 0.00102
+0.00%
$ 535,344 $ 1,141
Jan 28, 7 PM $ 0.00102
+0.00%
$ 535,344 $ 1,209
Jan 28, 6 PM $ 0.00103
+0.00%
$ 538,595 $ 1,209
Jan 28, 5 PM $ 0.00103
+0.00%
$ 538,595 $ 1,188
Jan 28, 4 PM $ 0.00103
+0.00%
$ 538,595 $ 1,257
Jan 28, 3 PM $ 0.00103
-1.19%
$ 538,595 $ 1,257
Jan 28, 2 PM $ 0.00104
+0.00%
$ 545,099 $ 1,322
Jan 28, 1 PM $ 0.00104
+0.90%
$ 545,099 $ 1,322
Jan 28, 12 PM $ 0.00103
+0.00%
$ 541,847 $ 1,288
Jan 28, 11 AM $ 0.00103
+0.00%
$ 540,221 $ 1,271
Jan 28, 10 AM $ 0.00103
+0.00%
$ 540,221 $ 1,233
Jan 28, 9 AM $ 0.00103
+0.00%
$ 540,221 $ 1,299
Jan 28, 8 AM $ 0.00103
+1.82%
$ 540,221 $ 1,316
Jan 28, 7 AM $ 0.00101
+0.00%
$ 530,571 $ 1,266
Jan 28, 6 AM $ 0.00101
+0.00%
$ 530,571 $ 1,306
Jan 28, 5 AM $ 0.00102
+0.30%
$ 535,344 $ 1,306
Jan 28, 4 AM $ 0.00102
+0.59%
$ 533,718 $ 1,294
Jan 28, 3 AM $ 0.00101
+0.00%
$ 530,571 $ 1,254
Jan 27, 9 PM $ 0.000897
+0.00%
$ 470,727 $ 619
Jan 27, 8 PM $ 0.000897
+2.43%
$ 470,727 $ 619
Jan 27, 7 PM $ 0.000876
+0.00%
$ 459,555 $ 551
Jan 27, 6 PM $ 0.000876
+0.00%
$ 459,555 $ 566
Jan 27, 5 PM $ 0.000876
+1.81%
$ 459,555 $ 566
Jan 27, 4 PM $ 0.000861
+0.00%
$ 451,373 $ 582
Jan 27, 3 PM $ 0.000861
-1.78%
$ 451,373 $ 599
Jan 27, 2 PM $ 0.000879
+0.00%
$ 460,919 $ 563
Jan 27, 1 PM $ 0.000879
+0.00%
$ 460,919 $ 484
Jan 27, 12 PM $ 0.000879
+0.00%
$ 460,919 $ 484
Jan 27, 11 AM $ 0.000879
+0.00%
$ 460,919 $ 484
Jan 27, 10 AM $ 0.000879
+1.20%
$ 460,919 $ 484
Jan 27, 9 AM $ 0.000868
+0.60%
$ 455,464 $ 418
Jan 27, 8 AM $ 0.000863
+0.00%
$ 452,737 $ 440
Jan 27, 7 AM $ 0.000863
+2.13%
$ 452,737 $ 460
Jan 27, 6 AM $ 0.000845
+0.00%
$ 443,296 $ 566
Jan 27, 5 AM $ 0.00084
+0.90%
$ 440,674 $ 566
Jan 27, 4 AM $ 0.000833
+0.00%
$ 436,740 $ 501
Jan 27, 3 AM $ 0.000833
+2.13%
$ 436,740 $ 501
Jan 27, 2 AM $ 0.000815
+0.00%
$ 427,614 $ 437
Jan 27, 1 AM $ 0.000815
+1.49%
$ 427,614 $ 437
Jan 27, 12 AM $ 0.000803
+0.00%
$ 421,320 $ 408
Jan 26, 11 PM $ 0.000803
+0.00%
$ 421,320 $ 408
Jan 26, 10 PM $ 0.000796
+0.00%
$ 417,544 $ 408
Jan 26, 9 PM $ 0.000794
+1.52%
$ 416,285 $ 381
Jan 26, 8 PM $ 0.000782
+0.00%
$ 410,044 $ 336
Jan 26, 7 PM $ 0.000782
+0.30%
$ 410,044 $ 336
Jan 26, 6 PM $ 0.000779
+0.00%
$ 408,837 $ 310