Timeswap Historical Data

TIME Page 22
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.000876
+0.00%
$ 459,555 $ 551
Jan 27, 6 PM $ 0.000876
+0.00%
$ 459,555 $ 566
Jan 27, 5 PM $ 0.000876
+1.81%
$ 459,555 $ 566
Jan 27, 4 PM $ 0.000861
+0.00%
$ 451,373 $ 582
Jan 27, 3 PM $ 0.000861
-1.78%
$ 451,373 $ 599
Jan 27, 2 PM $ 0.000879
+0.00%
$ 460,919 $ 563
Jan 27, 1 PM $ 0.000879
+0.00%
$ 460,919 $ 484
Jan 27, 12 PM $ 0.000879
+0.00%
$ 460,919 $ 484
Jan 27, 11 AM $ 0.000879
+0.00%
$ 460,919 $ 484
Jan 27, 10 AM $ 0.000879
+1.20%
$ 460,919 $ 484
Jan 27, 9 AM $ 0.000868
+0.60%
$ 455,464 $ 418
Jan 27, 8 AM $ 0.000863
+0.00%
$ 452,737 $ 440
Jan 27, 7 AM $ 0.000863
+2.13%
$ 452,737 $ 460
Jan 27, 6 AM $ 0.000845
+0.00%
$ 443,296 $ 566
Jan 27, 5 AM $ 0.00084
+0.90%
$ 440,674 $ 566
Jan 27, 4 AM $ 0.000833
+0.00%
$ 436,740 $ 501
Jan 27, 3 AM $ 0.000833
+2.13%
$ 436,740 $ 501
Jan 27, 2 AM $ 0.000815
+0.00%
$ 427,614 $ 437
Jan 27, 1 AM $ 0.000815
+1.49%
$ 427,614 $ 437
Jan 27, 12 AM $ 0.000803
+0.00%
$ 421,320 $ 408
Jan 26, 11 PM $ 0.000803
+0.00%
$ 421,320 $ 408
Jan 26, 10 PM $ 0.000796
+0.00%
$ 417,544 $ 408
Jan 26, 9 PM $ 0.000794
+1.52%
$ 416,285 $ 381
Jan 26, 8 PM $ 0.000782
+0.00%
$ 410,044 $ 336
Jan 26, 7 PM $ 0.000782
+0.30%
$ 410,044 $ 336
Jan 26, 6 PM $ 0.000779
+0.00%
$ 408,837 $ 310
Jan 26, 5 PM $ 0.000779
+3.04%
$ 408,837 $ 310
Jan 26, 4 PM $ 0.000756
+0.61%
$ 396,774 $ 236
Jan 26, 3 PM $ 0.000752
+0.00%
$ 394,362 $ 219
Jan 26, 2 PM $ 0.000752
+0.00%
$ 394,362 $ 219
Jan 26, 1 PM $ 0.000752
+0.00%
$ 394,362 $ 219
Jan 26, 12 PM $ 0.000752
+0.00%
$ 394,362 $ 220
Jan 26, 11 AM $ 0.000752
+0.00%
$ 394,362 $ 220
Jan 26, 10 AM $ 0.000752
+0.00%
$ 394,362 $ 220
Jan 26, 9 AM $ 0.000752
+1.18%
$ 394,362 $ 220
Jan 26, 8 AM $ 0.000743
+0.90%
$ 389,746 $ 252
Jan 26, 7 AM $ 0.000736
+0.00%
$ 386,285 $ 232
Jan 26, 6 AM $ 0.00077
+0.00%
$ 404,012 $ 232
Jan 26, 5 AM $ 0.00077
+0.00%
$ 404,012 $ 85
Jan 26, 4 AM $ 0.00077
+0.00%
$ 404,012 $ 85
Jan 26, 3 AM $ 0.00077
+0.00%
$ 404,012 $ 85
Jan 26, 2 AM $ 0.00077
+0.00%
$ 404,012 $ 85
Jan 26, 1 AM $ 0.00077
-0.30%
$ 404,012 $ 85
Jan 26, 12 AM $ 0.000773
+0.00%
$ 405,218 $ 71
Jan 25, 11 PM $ 0.000773
+0.00%
$ 405,218 $ 71
Jan 25, 10 PM $ 0.000773
+0.00%
$ 405,218 $ 71
Jan 25, 9 PM $ 0.000773
+0.00%
$ 405,218 $ 71
Jan 25, 8 PM $ 0.000773
+0.00%
$ 405,218 $ 71
Jan 25, 7 PM $ 0.000773
+0.00%
$ 405,218 $ 71
Jan 25, 6 PM $ 0.000773
+0.00%
$ 405,218 $ 71