Timeswap Historical Data

TIME Page 23
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.000773
+0.00%
$ 405,218 $ 71
Jan 25, 4 PM $ 0.000773
+0.00%
$ 405,218 $ 71
Jan 25, 3 PM $ 0.000773
+0.00%
$ 405,218 $ 71
Jan 25, 2 PM $ 0.000773
+0.00%
$ 405,218 $ 112
Jan 25, 1 PM $ 0.000773
-1.47%
$ 405,218 $ 273
Jan 25, 12 PM $ 0.000784
+0.00%
$ 411,250 $ 273
Jan 25, 11 AM $ 0.000784
+0.00%
$ 411,250 $ 273
Jan 25, 10 AM $ 0.000784
+0.00%
$ 411,250 $ 273
Jan 25, 9 AM $ 0.000784
-0.91%
$ 411,250 $ 373
Jan 25, 8 AM $ 0.000791
+0.00%
$ 415,026 $ 329
Jan 25, 7 AM $ 0.000791
+0.00%
$ 415,026 $ 329
Jan 25, 6 AM $ 0.000791
+0.00%
$ 415,026 $ 329
Jan 25, 5 AM $ 0.000791
+0.00%
$ 415,026 $ 329
Jan 25, 4 AM $ 0.000791
+0.00%
$ 415,026 $ 329
Jan 25, 3 AM $ 0.000791
+0.00%
$ 415,026 $ 329
Jan 25, 2 AM $ 0.000791
+0.00%
$ 415,026 $ 329
Jan 25, 1 AM $ 0.000791
+0.00%
$ 415,026 $ 329
Jan 25, 12 AM $ 0.000791
+0.00%
$ 415,026 $ 329
Jan 24, 11 PM $ 0.000791
+0.00%
$ 415,026 $ 329
Jan 24, 10 PM $ 0.000791
+0.00%
$ 415,026 $ 329
Jan 24, 9 PM $ 0.000791
+0.00%
$ 415,026 $ 329
Jan 24, 8 PM $ 0.000791
+0.00%
$ 415,026 $ 329
Jan 24, 7 PM $ 0.000791
+0.00%
$ 415,026 $ 344
Jan 24, 6 PM $ 0.000791
+0.00%
$ 415,026 $ 344
Jan 24, 5 PM $ 0.000791
+0.00%
$ 415,026 $ 344
Jan 24, 4 PM $ 0.000791
+0.00%
$ 415,026 $ 397
Jan 24, 3 PM $ 0.000791
+1.51%
$ 415,026 $ 414
Jan 24, 2 PM $ 0.000779
-3.82%
$ 408,837 $ 373
Jan 24, 1 PM $ 0.00081
+0.00%
$ 425,097 $ 211
Jan 24, 12 PM $ 0.00081
+0.00%
$ 425,097 $ 211
Jan 24, 11 AM $ 0.00081
+0.00%
$ 425,097 $ 211
Jan 24, 10 AM $ 0.00081
+2.12%
$ 425,097 $ 211
Jan 24, 9 AM $ 0.000794
+0.92%
$ 416,285 $ 111
Jan 24, 8 AM $ 0.000786
+0.00%
$ 412,509 $ 84
Jan 24, 7 AM $ 0.000786
+0.00%
$ 412,509 $ 84
Jan 24, 6 AM $ 0.000786
+0.00%
$ 412,509 $ 84
Jan 24, 5 AM $ 0.000786
+0.00%
$ 412,509 $ 84
Jan 24, 4 AM $ 0.000786
+0.00%
$ 412,509 $ 84
Jan 24, 3 AM $ 0.000786
+0.00%
$ 412,509 $ 84
Jan 24, 2 AM $ 0.000786
+0.00%
$ 412,509 $ 84
Jan 24, 1 AM $ 0.000786
+0.00%
$ 412,509 $ 84
Jan 24, 12 AM $ 0.000786
+0.00%
$ 412,509 $ 84
Jan 23, 11 PM $ 0.000786
+0.00%
$ 412,509 $ 84
Jan 23, 10 PM $ 0.000786
+0.00%
$ 412,509 $ 84
Jan 23, 9 PM $ 0.000786
+0.00%
$ 412,509 $ 84
Jan 23, 8 PM $ 0.000786
+0.31%
$ 412,509 $ 84
Jan 23, 7 PM $ 0.000784
+0.00%
$ 411,250 $ 69
Jan 23, 6 PM $ 0.000784
+0.00%
$ 411,250 $ 69
Jan 23, 5 PM $ 0.000784
+1.49%
$ 411,250 $ 69
Jan 23, 4 PM $ 0.000773
+0.90%
$ 405,218 $ 17