Timeswap Historical Data

TIME Page 23
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.000779
+3.04%
$ 408,837 $ 310
Jan 26, 4 PM $ 0.000756
+0.61%
$ 396,774 $ 236
Jan 26, 3 PM $ 0.000752
+0.00%
$ 394,362 $ 219
Jan 26, 2 PM $ 0.000752
+0.00%
$ 394,362 $ 219
Jan 26, 1 PM $ 0.000752
+0.00%
$ 394,362 $ 219
Jan 26, 12 PM $ 0.000752
+0.00%
$ 394,362 $ 220
Jan 26, 11 AM $ 0.000752
+0.00%
$ 394,362 $ 220
Jan 26, 10 AM $ 0.000752
+0.00%
$ 394,362 $ 220
Jan 26, 9 AM $ 0.000752
+1.18%
$ 394,362 $ 220
Jan 26, 8 AM $ 0.000743
+0.90%
$ 389,746 $ 252
Jan 26, 7 AM $ 0.000736
+0.00%
$ 386,285 $ 232
Jan 26, 6 AM $ 0.00077
+0.00%
$ 404,012 $ 232
Jan 26, 5 AM $ 0.00077
+0.00%
$ 404,012 $ 85
Jan 26, 4 AM $ 0.00077
+0.00%
$ 404,012 $ 85
Jan 26, 3 AM $ 0.00077
+0.00%
$ 404,012 $ 85
Jan 26, 2 AM $ 0.00077
+0.00%
$ 404,012 $ 85
Jan 26, 1 AM $ 0.00077
-0.30%
$ 404,012 $ 85
Jan 26, 12 AM $ 0.000773
+0.00%
$ 405,218 $ 71
Jan 25, 11 PM $ 0.000773
+0.00%
$ 405,218 $ 71
Jan 25, 10 PM $ 0.000773
+0.00%
$ 405,218 $ 71
Jan 25, 9 PM $ 0.000773
+0.00%
$ 405,218 $ 71
Jan 25, 8 PM $ 0.000773
+0.00%
$ 405,218 $ 71
Jan 25, 7 PM $ 0.000773
+0.00%
$ 405,218 $ 71
Jan 25, 6 PM $ 0.000773
+0.00%
$ 405,218 $ 71
Jan 25, 5 PM $ 0.000773
+0.00%
$ 405,218 $ 71
Jan 25, 4 PM $ 0.000773
+0.00%
$ 405,218 $ 71
Jan 25, 3 PM $ 0.000773
+0.00%
$ 405,218 $ 71
Jan 25, 2 PM $ 0.000773
+0.00%
$ 405,218 $ 112
Jan 25, 1 PM $ 0.000773
-1.47%
$ 405,218 $ 273
Jan 25, 12 PM $ 0.000784
+0.00%
$ 411,250 $ 273
Jan 25, 11 AM $ 0.000784
+0.00%
$ 411,250 $ 273
Jan 25, 10 AM $ 0.000784
+0.00%
$ 411,250 $ 273
Jan 25, 9 AM $ 0.000784
-0.91%
$ 411,250 $ 373
Jan 25, 8 AM $ 0.000791
+0.00%
$ 415,026 $ 329
Jan 25, 7 AM $ 0.000791
+0.00%
$ 415,026 $ 329
Jan 25, 6 AM $ 0.000791
+0.00%
$ 415,026 $ 329
Jan 25, 5 AM $ 0.000791
+0.00%
$ 415,026 $ 329
Jan 25, 4 AM $ 0.000791
+0.00%
$ 415,026 $ 329
Jan 25, 3 AM $ 0.000791
+0.00%
$ 415,026 $ 329
Jan 25, 2 AM $ 0.000791
+0.00%
$ 415,026 $ 329
Jan 25, 1 AM $ 0.000791
+0.00%
$ 415,026 $ 329
Jan 25, 12 AM $ 0.000791
+0.00%
$ 415,026 $ 329
Jan 24, 11 PM $ 0.000791
+0.00%
$ 415,026 $ 329
Jan 24, 10 PM $ 0.000791
+0.00%
$ 415,026 $ 329
Jan 24, 9 PM $ 0.000791
+0.00%
$ 415,026 $ 329
Jan 24, 8 PM $ 0.000791
+0.00%
$ 415,026 $ 329
Jan 24, 7 PM $ 0.000791
+0.00%
$ 415,026 $ 344
Jan 24, 6 PM $ 0.000791
+0.00%
$ 415,026 $ 344
Jan 24, 5 PM $ 0.000791
+0.00%
$ 415,026 $ 344
Jan 24, 4 PM $ 0.000791
+0.00%
$ 415,026 $ 397