Timeswap Historical Data

TIME Page 25
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.000759
+0.00%
$ 397,981 $ 146
Jan 21, 12 PM $ 0.000759
+0.00%
$ 397,981 $ 146
Jan 21, 11 AM $ 0.000759
-0.90%
$ 397,981 $ 147
Jan 21, 10 AM $ 0.000766
+0.00%
$ 401,600 $ 133
Jan 21, 9 AM $ 0.000766
+0.00%
$ 401,600 $ 132
Jan 21, 8 AM $ 0.000766
+0.00%
$ 401,600 $ 147
Jan 21, 7 AM $ 0.000766
+0.00%
$ 401,600 $ 158
Jan 21, 6 AM $ 0.000766
+0.00%
$ 401,600 $ 173
Jan 21, 5 AM $ 0.000766
+0.00%
$ 401,600 $ 173
Jan 21, 4 AM $ 0.000766
+0.00%
$ 401,600 $ 197
Jan 21, 3 AM $ 0.000766
+0.00%
$ 401,600 $ 198
Jan 21, 2 AM $ 0.000766
+0.00%
$ 401,600 $ 198
Jan 21, 1 AM $ 0.000766
+0.00%
$ 401,600 $ 198
Jan 21, 12 AM $ 0.000766
-1.19%
$ 401,600 $ 353
Jan 20, 11 PM $ 0.000775
+0.00%
$ 406,425 $ 319
Jan 20, 10 PM $ 0.000775
+0.00%
$ 406,425 $ 319
Jan 20, 9 PM $ 0.000775
+0.00%
$ 406,425 $ 319
Jan 20, 8 PM $ 0.000775
+0.00%
$ 406,425 $ 319
Jan 20, 7 PM $ 0.000775
+0.00%
$ 406,425 $ 319
Jan 20, 6 PM $ 0.000775
-0.59%
$ 406,425 $ 319
Jan 20, 5 PM $ 0.000779
-0.59%
$ 408,837 $ 303
Jan 20, 4 PM $ 0.000784
+0.00%
$ 411,250 $ 286
Jan 20, 3 PM $ 0.000784
-0.61%
$ 411,250 $ 286
Jan 20, 2 PM $ 0.000789
-0.60%
$ 413,768 $ 266
Jan 20, 1 PM $ 0.000798
+0.00%
$ 418,803 $ 252
Jan 20, 12 PM $ 0.000798
+0.00%
$ 418,803 $ 232
Jan 20, 11 AM $ 0.000798
-0.30%
$ 418,803 $ 232
Jan 20, 10 AM $ 0.000801
+0.00%
$ 420,061 $ 220
Jan 20, 9 AM $ 0.000801
-0.60%
$ 420,061 $ 220
Jan 20, 8 AM $ 0.000806
-0.30%
$ 422,579 $ 206
Jan 20, 7 AM $ 0.000808
-0.59%
$ 423,838 $ 195
Jan 20, 6 AM $ 0.000813
+0.00%
$ 426,355 $ 180
Jan 20, 5 AM $ 0.000813
-0.59%
$ 426,355 $ 180
Jan 20, 4 AM $ 0.000818
-0.28%
$ 428,873 $ 156
Jan 20, 3 AM $ 0.00082
+0.00%
$ 430,079 $ 155
Jan 20, 2 AM $ 0.00082
+0.00%
$ 430,079 $ 155
Jan 20, 1 AM $ 0.00082
+0.00%
$ 430,079 $ 155
Jan 20, 12 AM $ 0.00082
+0.00%
$ 430,184 $ 62
Jan 19, 11 PM $ 0.00082
+0.00%
$ 430,184 $ 83
Jan 19, 10 PM $ 0.00082
+0.00%
$ 430,184 $ 83
Jan 19, 9 PM $ 0.00082
+0.00%
$ 430,184 $ 83
Jan 19, 8 PM $ 0.00082
+0.00%
$ 430,184 $ 83
Jan 19, 7 PM $ 0.00082
+0.00%
$ 430,184 $ 108
Jan 19, 6 PM $ 0.00082
+0.00%
$ 430,184 $ 108
Jan 19, 5 PM $ 0.00082
+0.00%
$ 430,184 $ 121
Jan 19, 4 PM $ 0.00082
+0.00%
$ 430,184 $ 121
Jan 19, 3 PM $ 0.00082
+0.00%
$ 430,184 $ 121
Jan 19, 2 PM $ 0.00082
+0.00%
$ 430,184 $ 121
Jan 19, 1 PM $ 0.00082
+0.00%
$ 430,184 $ 121
Jan 19, 12 PM $ 0.00082
+0.00%
$ 430,184 $ 122