Timeswap Historical Data

TIME Page 25
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.000786
+0.00%
$ 412,509 $ 84
Jan 24, 5 AM $ 0.000786
+0.00%
$ 412,509 $ 84
Jan 24, 4 AM $ 0.000786
+0.00%
$ 412,509 $ 84
Jan 24, 3 AM $ 0.000786
+0.00%
$ 412,509 $ 84
Jan 24, 2 AM $ 0.000786
+0.00%
$ 412,509 $ 84
Jan 24, 1 AM $ 0.000786
+0.00%
$ 412,509 $ 84
Jan 24, 12 AM $ 0.000786
+0.00%
$ 412,509 $ 84
Jan 23, 11 PM $ 0.000786
+0.00%
$ 412,509 $ 84
Jan 23, 10 PM $ 0.000786
+0.00%
$ 412,509 $ 84
Jan 23, 9 PM $ 0.000786
+0.00%
$ 412,509 $ 84
Jan 23, 8 PM $ 0.000786
+0.31%
$ 412,509 $ 84
Jan 23, 7 PM $ 0.000784
+0.00%
$ 411,250 $ 69
Jan 23, 6 PM $ 0.000784
+0.00%
$ 411,250 $ 69
Jan 23, 5 PM $ 0.000784
+1.49%
$ 411,250 $ 69
Jan 23, 4 PM $ 0.000773
+0.90%
$ 405,218 $ 17
Jan 23, 3 PM $ 0.000766
+0.00%
$ 401,600 $ 78
Jan 23, 2 PM $ 0.000766
+0.00%
$ 401,600 $ 78
Jan 23, 1 PM $ 0.000766
+0.00%
$ 401,600 $ 78
Jan 23, 12 PM $ 0.000766
+0.00%
$ 401,600 $ 78
Jan 23, 11 AM $ 0.000766
+0.00%
$ 401,600 $ 78
Jan 23, 10 AM $ 0.000766
+0.00%
$ 401,600 $ 78
Jan 23, 9 AM $ 0.000766
+0.00%
$ 401,600 $ 78
Jan 23, 8 AM $ 0.000766
+0.00%
$ 401,600 $ 78
Jan 23, 7 AM $ 0.000766
+0.00%
$ 401,600 $ 78
Jan 23, 6 AM $ 0.000766
+0.00%
$ 401,600 $ 78
Jan 23, 5 AM $ 0.000766
+0.00%
$ 401,600 $ 78
Jan 23, 4 AM $ 0.000766
+0.00%
$ 401,600 $ 78
Jan 23, 3 AM $ 0.000766
+0.00%
$ 401,600 $ 78
Jan 23, 2 AM $ 0.000766
+0.00%
$ 401,600 $ 78
Jan 23, 1 AM $ 0.000766
+0.00%
$ 401,600 $ 78
Jan 23, 12 AM $ 0.000766
+0.00%
$ 401,600 $ 78
Jan 22, 11 PM $ 0.000766
+0.00%
$ 401,600 $ 78
Jan 22, 10 PM $ 0.000766
+0.00%
$ 401,600 $ 78
Jan 22, 9 PM $ 0.000766
+0.00%
$ 401,600 $ 78
Jan 22, 8 PM $ 0.000766
+0.00%
$ 401,600 $ 78
Jan 22, 7 PM $ 0.000766
+0.00%
$ 401,600 $ 78
Jan 22, 6 PM $ 0.000766
+0.00%
$ 401,600 $ 78
Jan 22, 5 PM $ 0.000766
+0.00%
$ 401,600 $ 95
Jan 22, 4 PM $ 0.000766
+0.00%
$ 401,600 $ 151
Jan 22, 3 PM $ 0.000766
+0.00%
$ 401,600 $ 211
Jan 22, 2 PM $ 0.000766
+0.00%
$ 401,600 $ 132
Jan 22, 1 PM $ 0.000766
+0.00%
$ 401,600 $ 132
Jan 22, 12 PM $ 0.000766
+0.00%
$ 401,600 $ 132
Jan 22, 11 AM $ 0.000766
+0.00%
$ 401,600 $ 132
Jan 22, 10 AM $ 0.000766
+0.00%
$ 401,600 $ 158
Jan 22, 9 AM $ 0.000766
+0.00%
$ 401,600 $ 158
Jan 22, 8 AM $ 0.000766
+0.00%
$ 401,600 $ 158
Jan 22, 7 AM $ 0.000766
+0.00%
$ 401,600 $ 158
Jan 22, 6 AM $ 0.000766
+0.00%
$ 401,600 $ 158
Jan 22, 5 AM $ 0.000766
+0.00%
$ 401,600 $ 158