Timeswap Historical Data

TIME Page 26
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.00082
+0.00%
$ 430,184 $ 122
Jan 19, 10 AM $ 0.00082
+0.00%
$ 430,184 $ 122
Jan 19, 9 AM $ 0.00082
+0.00%
$ 430,184 $ 122
Jan 19, 8 AM $ 0.00082
+0.00%
$ 430,184 $ 122
Jan 19, 7 AM $ 0.00082
+0.00%
$ 430,184 $ 123
Jan 19, 6 AM $ 0.00082
+0.00%
$ 430,184 $ 123
Jan 19, 5 AM $ 0.00082
+0.00%
$ 430,184 $ 123
Jan 19, 4 AM $ 0.00082
+0.00%
$ 430,184 $ 269
Jan 19, 3 AM $ 0.00082
+0.00%
$ 430,184 $ 269
Jan 19, 2 AM $ 0.00082
+0.00%
$ 430,184 $ 269
Jan 19, 1 AM $ 0.00082
+0.00%
$ 430,184 $ 269
Jan 19, 12 AM $ 0.00082
-2.67%
$ 430,184 $ 269
Jan 18, 11 PM $ 0.000843
+0.00%
$ 441,985 $ 186
Jan 18, 10 PM $ 0.000843
+0.00%
$ 441,985 $ 186
Jan 18, 9 PM $ 0.000843
+0.00%
$ 441,985 $ 186
Jan 18, 8 PM $ 0.000843
+0.00%
$ 441,985 $ 186
Jan 18, 7 PM $ 0.000845
-0.29%
$ 443,296 $ 186
Jan 18, 6 PM $ 0.000848
+0.00%
$ 444,607 $ 161
Jan 18, 5 PM $ 0.00085
+0.00%
$ 445,919 $ 161
Jan 18, 4 PM $ 0.00085
+0.00%
$ 445,919 $ 148
Jan 18, 3 PM $ 0.00085
+0.00%
$ 445,919 $ 148
Jan 18, 2 PM $ 0.00085
+0.00%
$ 445,919 $ 148
Jan 18, 1 PM $ 0.00085
+0.00%
$ 445,919 $ 1,508
Jan 18, 12 PM $ 0.00085
+0.00%
$ 445,919 $ 1,489
Jan 18, 11 AM $ 0.00085
+0.00%
$ 445,919 $ 1,489
Jan 18, 10 AM $ 0.00085
+0.00%
$ 445,919 $ 1,489
Jan 18, 9 AM $ 0.00085
+0.00%
$ 445,919 $ 1,489
Jan 18, 8 AM $ 0.00085
-0.30%
$ 445,919 $ 1,489
Jan 18, 7 AM $ 0.000853
+0.00%
$ 447,282 $ 1,506
Jan 18, 6 AM $ 0.000853
+0.00%
$ 447,282 $ 1,533
Jan 18, 5 AM $ 0.000853
+4.91%
$ 447,282 $ 1,533
Jan 18, 4 AM $ 0.000813
+0.00%
$ 426,355 $ 1,399
Jan 18, 3 AM $ 0.000813
+0.00%
$ 426,355 $ 1,399
Jan 18, 2 AM $ 0.000813
+0.00%
$ 426,355 $ 1,399
Jan 18, 1 AM $ 0.000813
+0.00%
$ 426,355 $ 1,399
Jan 18, 12 AM $ 0.000813
+0.00%
$ 426,355 $ 1,399
Jan 17, 11 PM $ 0.000813
+0.00%
$ 426,355 $ 1,399
Jan 17, 10 PM $ 0.000813
+0.00%
$ 426,355 $ 1,399
Jan 17, 9 PM $ 0.000813
+0.00%
$ 426,355 $ 1,399
Jan 17, 8 PM $ 0.000813
+0.00%
$ 426,355 $ 1,399
Jan 17, 2 PM $ 0.000874
+0.00%
$ 458,192 $ 40
Jan 17, 1 PM $ 0.000874
+0.00%
$ 458,192 $ 40
Jan 17, 12 PM $ 0.000874
+0.00%
$ 458,192 $ 40
Jan 17, 11 AM $ 0.000874
+0.00%
$ 458,192 $ 40
Jan 17, 10 AM $ 0.000874
+0.00%
$ 458,192 $ 40
Jan 17, 9 AM $ 0.000874
+0.00%
$ 458,192 $ 40
Jan 17, 8 AM $ 0.000874
+0.30%
$ 458,192 $ 40
Jan 17, 7 AM $ 0.000871
+0.00%
$ 456,828 $ 27
Jan 17, 12 AM $ 0.000871
+0.00%
$ 456,828 $ 66
Jan 16, 11 PM $ 0.000871
+0.00%
$ 456,828 $ 66