Timeswap Historical Data

TIME Page 28
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.000908
+0.00%
$ 476,391 $ 126
Jan 15, 5 PM $ 0.000908
+0.00%
$ 476,391 $ 126
Jan 15, 4 PM $ 0.000908
+0.00%
$ 476,391 $ 126
Jan 15, 3 PM $ 0.000908
+0.00%
$ 476,391 $ 138
Jan 15, 2 PM $ 0.000908
+0.00%
$ 476,391 $ 152
Jan 15, 1 PM $ 0.000908
+0.00%
$ 476,391 $ 152
Jan 15, 12 PM $ 0.000908
+0.00%
$ 476,391 $ 152
Jan 15, 11 AM $ 0.000908
+0.00%
$ 476,391 $ 152
Jan 15, 10 AM $ 0.000908
+0.00%
$ 476,391 $ 152
Jan 15, 9 AM $ 0.000908
-0.30%
$ 476,391 $ 175
Jan 15, 8 AM $ 0.000911
-0.88%
$ 477,807 $ 163
Jan 15, 7 AM $ 0.000919
+0.00%
$ 482,056 $ 199
Jan 15, 6 AM $ 0.000919
+0.00%
$ 482,056 $ 199
Jan 15, 5 AM $ 0.000919
+0.00%
$ 482,056 $ 227
Jan 15, 4 AM $ 0.000919
+0.00%
$ 482,056 $ 306
Jan 15, 3 AM $ 0.000919
+0.00%
$ 482,056 $ 306
Jan 15, 2 AM $ 0.000919
+0.00%
$ 482,056 $ 306
Jan 15, 1 AM $ 0.00093
+0.00%
$ 487,930 $ 306
Jan 15, 12 AM $ 0.00093
-0.30%
$ 487,930 $ 256
Jan 14, 11 PM $ 0.000933
-0.30%
$ 489,399 $ 243
Jan 14, 10 PM $ 0.000936
+0.00%
$ 490,867 $ 290
Jan 14, 9 PM $ 0.000936
+0.00%
$ 490,867 $ 290
Jan 14, 8 PM $ 0.000936
+0.00%
$ 490,867 $ 290
Jan 14, 7 PM $ 0.000936
-0.59%
$ 490,867 $ 290
Jan 14, 6 PM $ 0.000941
+0.00%
$ 493,804 $ 278
Jan 14, 5 PM $ 0.000941
+0.00%
$ 493,804 $ 278
Jan 14, 4 PM $ 0.000939
+0.00%
$ 492,336 $ 278
Jan 14, 3 PM $ 0.000939
+0.30%
$ 492,336 $ 265
Jan 14, 2 PM $ 0.000936
+0.00%
$ 490,867 $ 252
Jan 14, 1 PM $ 0.000936
+0.00%
$ 490,867 $ 252
Jan 14, 12 PM $ 0.000936
+0.00%
$ 490,867 $ 252
Jan 14, 11 AM $ 0.000936
+0.00%
$ 490,867 $ 252
Jan 14, 10 AM $ 0.000936
+0.91%
$ 490,867 $ 252
Jan 14, 9 AM $ 0.000927
+0.00%
$ 486,461 $ 228
Jan 14, 8 AM $ 0.000927
+1.81%
$ 486,461 $ 253
Jan 14, 7 AM $ 0.000911
+0.00%
$ 477,807 $ 191
Jan 14, 6 AM $ 0.000911
+0.30%
$ 477,807 $ 191
Jan 14, 5 AM $ 0.000908
-0.59%
$ 476,391 $ 163
Jan 14, 4 AM $ 0.000914
+0.00%
$ 479,224 $ 84
Jan 14, 3 AM $ 0.000914
+0.00%
$ 479,224 $ 84
Jan 14, 2 AM $ 0.000914
+0.00%
$ 479,224 $ 84
Jan 14, 1 AM $ 0.000914
+0.00%
$ 479,224 $ 84
Jan 14, 12 AM $ 0.000914
+0.00%
$ 479,224 $ 84
Jan 13, 11 PM $ 0.000914
+0.00%
$ 479,224 $ 84
Jan 13, 10 PM $ 0.000897
+0.00%
$ 470,727 $ 84
Jan 13, 9 PM $ 0.000897
+0.00%
$ 470,727 $ 37
Jan 13, 8 PM $ 0.000897
+0.00%
$ 470,727 $ 257
Jan 13, 7 PM $ 0.000897
+0.00%
$ 470,727 $ 257
Jan 13, 6 PM $ 0.000897
+0.00%
$ 470,727 $ 257
Jan 13, 5 PM $ 0.000897
+0.00%
$ 470,727 $ 257