Timeswap Historical Data

TIME Page 28
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.000941
+0.00%
$ 493,804 $ 278
Jan 14, 5 PM $ 0.000941
+0.00%
$ 493,804 $ 278
Jan 14, 4 PM $ 0.000939
+0.00%
$ 492,336 $ 278
Jan 14, 3 PM $ 0.000939
+0.30%
$ 492,336 $ 265
Jan 14, 2 PM $ 0.000936
+0.00%
$ 490,867 $ 252
Jan 14, 1 PM $ 0.000936
+0.00%
$ 490,867 $ 252
Jan 14, 12 PM $ 0.000936
+0.00%
$ 490,867 $ 252
Jan 14, 11 AM $ 0.000936
+0.00%
$ 490,867 $ 252
Jan 14, 10 AM $ 0.000936
+0.91%
$ 490,867 $ 252
Jan 14, 9 AM $ 0.000927
+0.00%
$ 486,461 $ 228
Jan 14, 8 AM $ 0.000927
+1.81%
$ 486,461 $ 253
Jan 14, 7 AM $ 0.000911
+0.00%
$ 477,807 $ 191
Jan 14, 6 AM $ 0.000911
+0.30%
$ 477,807 $ 191
Jan 14, 5 AM $ 0.000908
-0.59%
$ 476,391 $ 163
Jan 14, 4 AM $ 0.000914
+0.00%
$ 479,224 $ 84
Jan 14, 3 AM $ 0.000914
+0.00%
$ 479,224 $ 84
Jan 14, 2 AM $ 0.000914
+0.00%
$ 479,224 $ 84
Jan 14, 1 AM $ 0.000914
+0.00%
$ 479,224 $ 84
Jan 14, 12 AM $ 0.000914
+0.00%
$ 479,224 $ 84
Jan 13, 11 PM $ 0.000914
+0.00%
$ 479,224 $ 84
Jan 13, 10 PM $ 0.000897
+0.00%
$ 470,727 $ 84
Jan 13, 9 PM $ 0.000897
+0.00%
$ 470,727 $ 37
Jan 13, 8 PM $ 0.000897
+0.00%
$ 470,727 $ 257
Jan 13, 7 PM $ 0.000897
+0.00%
$ 470,727 $ 257
Jan 13, 6 PM $ 0.000897
+0.00%
$ 470,727 $ 257
Jan 13, 5 PM $ 0.000897
+0.00%
$ 470,727 $ 257
Jan 13, 4 PM $ 0.000897
+0.00%
$ 470,727 $ 257
Jan 13, 3 PM $ 0.000897
+0.00%
$ 470,727 $ 269
Jan 13, 2 PM $ 0.000897
+0.00%
$ 470,727 $ 269
Jan 13, 1 PM $ 0.000897
+0.00%
$ 470,727 $ 331
Jan 13, 12 PM $ 0.000897
+0.00%
$ 470,727 $ 331
Jan 13, 11 AM $ 0.000897
+0.00%
$ 470,727 $ 331
Jan 13, 10 AM $ 0.000897
+0.00%
$ 470,727 $ 331
Jan 13, 9 AM $ 0.000897
+0.61%
$ 470,727 $ 331
Jan 13, 8 AM $ 0.000892
+0.00%
$ 467,895 $ 306
Jan 13, 7 AM $ 0.000892
+0.00%
$ 467,895 $ 306
Jan 13, 6 AM $ 0.000892
+0.00%
$ 467,895 $ 306
Jan 13, 5 AM $ 0.000892
+0.00%
$ 467,895 $ 306
Jan 13, 4 AM $ 0.000892
+0.00%
$ 467,895 $ 306
Jan 13, 3 AM $ 0.000892
+0.00%
$ 467,895 $ 306
Jan 13, 2 AM $ 0.000892
+0.00%
$ 467,895 $ 336
Jan 13, 1 AM $ 0.000892
+0.00%
$ 467,895 $ 336
Jan 13, 12 AM $ 0.000892
+0.00%
$ 467,895 $ 336
Jan 12, 11 PM $ 0.000892
+0.00%
$ 467,895 $ 336
Jan 12, 10 PM $ 0.000892
+0.00%
$ 467,895 $ 336
Jan 12, 9 PM $ 0.000895
+3.04%
$ 469,311 $ 336
Jan 12, 8 PM $ 0.000868
+0.00%
$ 455,464 $ 103
Jan 12, 7 PM $ 0.000868
+0.00%
$ 455,464 $ 142
Jan 12, 6 PM $ 0.000868
+0.00%
$ 455,464 $ 142
Jan 12, 5 PM $ 0.000868
+0.00%
$ 455,464 $ 142