Timeswap Historical Data

TIME Page 29
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.000868
+0.00%
$ 455,464 $ 142
Jan 12, 3 PM $ 0.000871
+0.00%
$ 456,828 $ 142
Jan 12, 2 PM $ 0.000871
+0.00%
$ 456,828 $ 130
Jan 12, 1 PM $ 0.000887
+0.00%
$ 465,062 $ 130
Jan 12, 12 PM $ 0.000887
+0.00%
$ 465,062 $ 69
Jan 12, 11 AM $ 0.000887
+0.00%
$ 465,062 $ 69
Jan 12, 10 AM $ 0.000887
+0.00%
$ 465,062 $ 69
Jan 12, 9 AM $ 0.000887
+0.00%
$ 465,062 $ 69
Jan 12, 8 AM $ 0.000887
+0.00%
$ 465,062 $ 69
Jan 12, 7 AM $ 0.000887
+0.00%
$ 465,062 $ 69
Jan 12, 6 AM $ 0.000887
+0.00%
$ 465,062 $ 69
Jan 12, 5 AM $ 0.000887
+0.00%
$ 465,062 $ 69
Jan 12, 4 AM $ 0.000887
+0.00%
$ 465,062 $ 69
Jan 12, 3 AM $ 0.000887
+0.00%
$ 465,062 $ 69
Jan 12, 2 AM $ 0.000879
+0.00%
$ 460,919 $ 69
Jan 12, 1 AM $ 0.000879
+0.00%
$ 460,919 $ 409
Jan 12, 12 AM $ 0.000879
+0.00%
$ 460,919 $ 409
Jan 11, 11 PM $ 0.000879
+0.00%
$ 460,919 $ 409
Jan 11, 10 PM $ 0.000879
+0.00%
$ 460,919 $ 409
Jan 11, 9 PM $ 0.000879
+0.00%
$ 460,919 $ 409
Jan 11, 8 PM $ 0.000879
+1.20%
$ 460,919 $ 409
Jan 11, 7 PM $ 0.000868
+0.00%
$ 455,464 $ 370
Jan 11, 6 PM $ 0.000868
+0.00%
$ 455,464 $ 370
Jan 11, 5 PM $ 0.000868
+0.00%
$ 455,464 $ 370
Jan 11, 4 PM $ 0.000868
+0.00%
$ 455,464 $ 370
Jan 11, 3 PM $ 0.000868
+0.00%
$ 455,464 $ 370
Jan 11, 2 PM $ 0.000868
+0.00%
$ 455,464 $ 370
Jan 11, 1 PM $ 0.000868
+0.00%
$ 455,464 $ 370
Jan 11, 12 PM $ 0.000868
+0.00%
$ 455,464 $ 370
Jan 11, 11 AM $ 0.000868
+0.00%
$ 455,464 $ 406
Jan 11, 10 AM $ 0.000868
+0.00%
$ 455,464 $ 448
Jan 11, 9 AM $ 0.000868
+0.00%
$ 455,464 $ 448
Jan 11, 8 AM $ 0.000868
+0.00%
$ 455,464 $ 448
Jan 11, 7 AM $ 0.000868
+0.00%
$ 455,464 $ 743
Jan 11, 6 AM $ 0.000868
+0.00%
$ 455,464 $ 743
Jan 11, 5 AM $ 0.000868
+0.00%
$ 455,464 $ 743
Jan 11, 4 AM $ 0.000868
+0.00%
$ 455,464 $ 743
Jan 11, 3 AM $ 0.000868
-2.95%
$ 455,464 $ 743
Jan 11, 2 AM $ 0.000895
+0.00%
$ 469,311 $ 372
Jan 11, 1 AM $ 0.000895
+0.00%
$ 469,311 $ 372
Jan 11, 12 AM $ 0.000895
+0.00%
$ 469,311 $ 385
Jan 10, 11 PM $ 0.000895
+0.00%
$ 469,311 $ 410
Jan 10, 10 PM $ 0.000895
+0.00%
$ 469,311 $ 410
Jan 10, 9 PM $ 0.000895
+0.00%
$ 469,311 $ 410
Jan 10, 8 PM $ 0.000895
+0.00%
$ 469,311 $ 410
Jan 10, 7 PM $ 0.000895
+0.00%
$ 469,311 $ 410
Jan 10, 6 PM $ 0.000895
+0.00%
$ 469,311 $ 435
Jan 10, 5 PM $ 0.000895
+0.00%
$ 469,311 $ 435
Jan 10, 4 PM $ 0.000895
+0.00%
$ 469,311 $ 435
Jan 10, 3 PM $ 0.000895
+0.00%
$ 469,311 $ 435