Timeswap Historical Data

TIME Page 30
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.000895
+0.00%
$ 469,311 $ 435
Jan 10, 8 AM $ 0.00095
+0.00%
$ 498,210 $ 101
Jan 10, 7 AM $ 0.00095
+0.00%
$ 498,210 $ 118
Jan 10, 6 AM $ 0.00095
+0.00%
$ 498,210 $ 118
Jan 10, 5 AM $ 0.00095
+0.00%
$ 498,210 $ 118
Jan 10, 4 AM $ 0.00095
+0.00%
$ 498,210 $ 118
Jan 10, 3 AM $ 0.00095
+0.00%
$ 498,210 $ 118
Jan 10, 2 AM $ 0.00095
+0.00%
$ 498,210 $ 118
Jan 10, 1 AM $ 0.00095
-0.29%
$ 498,210 $ 118
Jan 10, 12 AM $ 0.000953
-0.61%
$ 499,679 $ 132
Jan 9, 11 PM $ 0.000958
+0.00%
$ 502,721 $ 107
Jan 9, 10 PM $ 0.000958
+0.00%
$ 502,721 $ 107
Jan 9, 9 PM $ 0.000958
+0.00%
$ 502,721 $ 107
Jan 9, 8 PM $ 0.000958
+0.00%
$ 502,721 $ 107
Jan 9, 7 PM $ 0.000958
-0.60%
$ 502,721 $ 107
Jan 9, 6 PM $ 0.000964
+0.00%
$ 505,763 $ 97
Jan 9, 5 PM $ 0.000964
+0.00%
$ 505,763 $ 111
Jan 9, 4 PM $ 0.000964
+0.00%
$ 505,763 $ 111
Jan 9, 3 PM $ 0.000964
+0.00%
$ 505,763 $ 148
Jan 9, 2 PM $ 0.000964
+0.00%
$ 505,763 $ 148
Jan 9, 1 PM $ 0.000964
+0.00%
$ 505,763 $ 169
Jan 9, 12 PM $ 0.000964
+0.00%
$ 505,763 $ 169
Jan 9, 11 AM $ 0.000964
+0.00%
$ 505,763 $ 169
Jan 9, 10 AM $ 0.000964
+0.00%
$ 505,763 $ 169
Jan 9, 9 AM $ 0.000964
-0.60%
$ 505,763 $ 169
Jan 9, 8 AM $ 0.000979
+0.60%
$ 513,368 $ 144
Jan 9, 7 AM $ 0.000973
+0.00%
$ 510,326 $ 114
Jan 9, 6 AM $ 0.000973
+0.00%
$ 510,326 $ 114
Jan 9, 5 AM $ 0.000973
+0.00%
$ 510,326 $ 114
Jan 9, 4 AM $ 0.000973
+0.00%
$ 510,326 $ 114
Jan 9, 3 AM $ 0.000973
+0.00%
$ 510,326 $ 114
Jan 9, 2 AM $ 0.000973
+0.00%
$ 510,326 $ 114
Jan 9, 1 AM $ 0.000973
-0.59%
$ 510,326 $ 114
Jan 9, 12 AM $ 0.000979
+0.00%
$ 513,368 $ 88
Jan 8, 11 PM $ 0.000979
+0.00%
$ 513,368 $ 88
Jan 8, 10 PM $ 0.000979
+0.00%
$ 513,368 $ 88
Jan 8, 9 PM $ 0.000979
+0.00%
$ 513,368 $ 88
Jan 8, 8 PM $ 0.000979
+0.00%
$ 513,368 $ 88
Jan 8, 7 PM $ 0.000979
+0.00%
$ 513,368 $ 88
Jan 8, 6 PM $ 0.000982
+0.00%
$ 514,889 $ 88
Jan 8, 5 PM $ 0.000979
+0.00%
$ 513,368 $ 74
Jan 8, 4 PM $ 0.000979
-1.19%
$ 513,368 $ 59
Jan 8, 3 PM $ 0.000991
+0.00%
$ 519,557 $ 22
Jan 8, 2 PM $ 0.000991
-0.30%
$ 519,557 $ 22
Jan 8, 1 PM $ 0.000994
+0.00%
$ 521,130 $ 14
Jan 8, 12 PM $ 0.000994
+0.00%
$ 521,130 $ 41
Jan 1, 5 AM $ 0.00101
+0.00%
$ 527,427 $ 1
Jan 1, 4 AM $ 0.00101
+0.00%
$ 527,427 $ 1
Jan 1, 3 AM $ 0.00101
+0.00%
$ 527,427 $ 1
Jan 1, 2 AM $ 0.00101
+0.00%
$ 527,427 $ 1