Timeswap Historical Data

TIME Page 31
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.000973
+0.00%
$ 510,326 $ 114
Jan 9, 6 AM $ 0.000973
+0.00%
$ 510,326 $ 114
Jan 9, 5 AM $ 0.000973
+0.00%
$ 510,326 $ 114
Jan 9, 4 AM $ 0.000973
+0.00%
$ 510,326 $ 114
Jan 9, 3 AM $ 0.000973
+0.00%
$ 510,326 $ 114
Jan 9, 2 AM $ 0.000973
+0.00%
$ 510,326 $ 114
Jan 9, 1 AM $ 0.000973
-0.59%
$ 510,326 $ 114
Jan 9, 12 AM $ 0.000979
+0.00%
$ 513,368 $ 88
Jan 8, 11 PM $ 0.000979
+0.00%
$ 513,368 $ 88
Jan 8, 10 PM $ 0.000979
+0.00%
$ 513,368 $ 88
Jan 8, 9 PM $ 0.000979
+0.00%
$ 513,368 $ 88
Jan 8, 8 PM $ 0.000979
+0.00%
$ 513,368 $ 88
Jan 8, 7 PM $ 0.000979
+0.00%
$ 513,368 $ 88
Jan 8, 6 PM $ 0.000982
+0.00%
$ 514,889 $ 88
Jan 8, 5 PM $ 0.000979
+0.00%
$ 513,368 $ 74
Jan 8, 4 PM $ 0.000979
-1.19%
$ 513,368 $ 59
Jan 8, 3 PM $ 0.000991
+0.00%
$ 519,557 $ 22
Jan 8, 2 PM $ 0.000991
-0.30%
$ 519,557 $ 22
Jan 8, 1 PM $ 0.000994
+0.00%
$ 521,130 $ 14
Jan 8, 12 PM $ 0.000994
+0.00%
$ 521,130 $ 41
Jan 1, 5 AM $ 0.00101
+0.00%
$ 527,427 $ 1
Jan 1, 4 AM $ 0.00101
+0.00%
$ 527,427 $ 1
Jan 1, 3 AM $ 0.00101
+0.00%
$ 527,427 $ 1
Jan 1, 2 AM $ 0.00101
+0.00%
$ 527,427 $ 1
Jan 1, 1 AM $ 0.00101
+0.00%
$ 527,427 $ 1
Jan 1, 12 AM $ 0.00101
+0.00%
$ 527,427 $ 1
Dec 31, 11 PM $ 0.00101
+0.00%
$ 527,427 $ 15
Dec 31, 10 PM $ 0.00101
+0.00%
$ 527,427 $ 15
Dec 31, 9 PM $ 0.00101
+0.00%
$ 527,427 $ 15
Dec 31, 8 PM $ 0.00101
+0.00%
$ 527,427 $ 15
Dec 31, 7 PM $ 0.00101
+0.00%
$ 527,427 $ 15
Dec 31, 6 PM $ 0.00101
+0.00%
$ 527,427 $ 15
Dec 31, 5 PM $ 0.00101
+0.00%
$ 527,427 $ 15
Dec 31, 4 PM $ 0.00101
+0.00%
$ 527,427 $ 15
Dec 31, 3 PM $ 0.00101
+0.00%
$ 527,427 $ 122
Dec 31, 2 PM $ 0.00101
+0.00%
$ 527,427 $ 122
Dec 31, 1 PM $ 0.00101
+0.00%
$ 527,427 $ 122
Dec 31, 12 PM $ 0.00101
+0.00%
$ 527,427 $ 122
Dec 31, 11 AM $ 0.00101
+0.00%
$ 527,427 $ 122
Dec 31, 10 AM $ 0.00101
+0.00%
$ 527,427 $ 151
Dec 31, 9 AM $ 0.00101
+0.00%
$ 527,427 $ 151
Dec 31, 8 AM $ 0.00101
+0.00%
$ 527,427 $ 151
Dec 31, 7 AM $ 0.00101
+0.00%
$ 527,427 $ 165
Dec 31, 6 AM $ 0.00101
+0.00%
$ 527,427 $ 165
Dec 31, 5 AM $ 0.00101
+0.00%
$ 527,427 $ 178
Dec 31, 4 AM $ 0.00101
+0.00%
$ 527,427 $ 209
Dec 31, 3 AM $ 0.00101
-0.30%
$ 527,427 $ 209
Dec 31, 2 AM $ 0.00101
+0.00%
$ 529,001 $ 208
Dec 31, 1 AM $ 0.00101
+0.00%
$ 529,001 $ 208
Dec 31, 12 AM $ 0.00101
+0.30%
$ 529,001 $ 208