Timeswap Historical Data

TIME Page 31
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.00101
+0.00%
$ 527,427 $ 1
Jan 1, 12 AM $ 0.00101
+0.00%
$ 527,427 $ 1
Dec 31, 11 PM $ 0.00101
+0.00%
$ 527,427 $ 15
Dec 31, 10 PM $ 0.00101
+0.00%
$ 527,427 $ 15
Dec 31, 9 PM $ 0.00101
+0.00%
$ 527,427 $ 15
Dec 31, 8 PM $ 0.00101
+0.00%
$ 527,427 $ 15
Dec 31, 7 PM $ 0.00101
+0.00%
$ 527,427 $ 15
Dec 31, 6 PM $ 0.00101
+0.00%
$ 527,427 $ 15
Dec 31, 5 PM $ 0.00101
+0.00%
$ 527,427 $ 15
Dec 31, 4 PM $ 0.00101
+0.00%
$ 527,427 $ 15
Dec 31, 3 PM $ 0.00101
+0.00%
$ 527,427 $ 122
Dec 31, 2 PM $ 0.00101
+0.00%
$ 527,427 $ 122
Dec 31, 1 PM $ 0.00101
+0.00%
$ 527,427 $ 122
Dec 31, 12 PM $ 0.00101
+0.00%
$ 527,427 $ 122
Dec 31, 11 AM $ 0.00101
+0.00%
$ 527,427 $ 122
Dec 31, 10 AM $ 0.00101
+0.00%
$ 527,427 $ 151
Dec 31, 9 AM $ 0.00101
+0.00%
$ 527,427 $ 151
Dec 31, 8 AM $ 0.00101
+0.00%
$ 527,427 $ 151
Dec 31, 7 AM $ 0.00101
+0.00%
$ 527,427 $ 165
Dec 31, 6 AM $ 0.00101
+0.00%
$ 527,427 $ 165
Dec 31, 5 AM $ 0.00101
+0.00%
$ 527,427 $ 178
Dec 31, 4 AM $ 0.00101
+0.00%
$ 527,427 $ 209
Dec 31, 3 AM $ 0.00101
-0.30%
$ 527,427 $ 209
Dec 31, 2 AM $ 0.00101
+0.00%
$ 529,001 $ 208
Dec 31, 1 AM $ 0.00101
+0.00%
$ 529,001 $ 208
Dec 31, 12 AM $ 0.00101
+0.30%
$ 529,001 $ 208
Dec 30, 11 PM $ 0.00101
+0.00%
$ 527,427 $ 182
Dec 30, 10 PM $ 0.00101
+0.00%
$ 527,427 $ 182
Dec 30, 9 PM $ 0.00101
+0.00%
$ 527,427 $ 182
Dec 30, 8 PM $ 0.00101
+0.00%
$ 527,427 $ 182
Dec 30, 7 PM $ 0.00101
+0.00%
$ 527,427 $ 182
Dec 30, 6 PM $ 0.00101
+0.00%
$ 527,427 $ 182
Dec 30, 5 PM $ 0.00101
+0.00%
$ 527,427 $ 182
Dec 30, 4 PM $ 0.00101
+0.00%
$ 527,427 $ 182
Dec 30, 3 PM $ 0.00102
+0.00%
$ 535,347 $ 182
Dec 30, 2 PM $ 0.00102
+0.00%
$ 535,347 $ 87
Dec 30, 1 PM $ 0.00102
+0.00%
$ 535,347 $ 87
Dec 30, 12 PM $ 0.00102
+0.00%
$ 535,347 $ 87
Dec 30, 11 AM $ 0.00102
+0.00%
$ 535,347 $ 100
Dec 30, 10 AM $ 0.00102
-0.90%
$ 535,347 $ 100
Dec 30, 9 AM $ 0.00103
+0.00%
$ 540,225 $ 71
Dec 30, 8 AM $ 0.00103
+0.30%
$ 540,225 $ 1,146
Dec 30, 7 AM $ 0.00103
+0.00%
$ 538,599 $ 1,133
Dec 30, 6 AM $ 0.00103
+0.00%
$ 538,599 $ 1,133
Dec 30, 5 AM $ 0.00102
+0.00%
$ 536,973 $ 1,120
Dec 30, 4 AM $ 0.00102
+0.00%
$ 536,973 $ 1,089
Dec 30, 3 AM $ 0.00102
+0.00%
$ 536,973 $ 1,089
Dec 30, 2 AM $ 0.00102
+0.00%
$ 536,973 $ 1,089
Dec 30, 1 AM $ 0.00102
+0.00%
$ 536,973 $ 1,089
Dec 30, 12 AM $ 0.00102
+0.00%
$ 536,973 $ 1,115